Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIGMA Historical Data

SIGMA Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 5 PM $0.0018
+0.07%
$1.62 million $173,154
Jun 3, 4 PM $0.00179
-1.85%
$1.61 million $170,411
Jun 3, 3 PM $0.00182
-1.57%
$1.64 million $171,860
Jun 3, 2 PM $0.00185
-0.28%
$1.66 million $168,331
Jun 3, 1 PM $0.00185
-0.70%
$1.66 million $173,366
Jun 3, 12 PM $0.00186
-0.09%
$1.67 million $172,046
Jun 3, 11 AM $0.00186
-0.63%
$1.67 million $173,776
Jun 3, 10 AM $0.00187
-0.03%
$1.68 million $174,871
Jun 3, 9 AM $0.00187
+0.65%
$1.68 million $174,444
Jun 3, 8 AM $0.00187
-0.34%
$1.68 million $173,645
Jun 3, 7 AM $0.00188
+1.35%
$1.69 million $176,671
Jun 3, 6 AM $0.00186
+0.69%
$1.67 million $175,408
Jun 3, 5 AM $0.00184
+0.36%
$1.66 million $177,565
Jun 3, 4 AM $0.00184
+1.68%
$1.65 million $178,384
Jun 3, 3 AM $0.00181
-2.34%
$1.62 million $175,911
Jun 3, 2 AM $0.00185
-0.15%
$1.66 million $176,274
Jun 3, 1 AM $0.00185
+0.35%
$1.67 million $176,585
Jun 3, 12 AM $0.00185
+0.31%
$1.66 million $178,548
Jun 2, 11 PM $0.00184
+0.57%
$1.65 million $180,312
Jun 2, 10 PM $0.00183
-2.48%
$1.65 million $181,059
Jun 2, 9 PM $0.00188
+0.48%
$1.69 million $181,622
Jun 2, 8 PM $0.00187
+1.85%
$1.68 million $183,763
Jun 2, 7 PM $0.00183
-0.69%
$1.65 million $181,319
Jun 2, 6 PM $0.00185
-0.82%
$1.66 million $177,688
Jun 2, 5 PM $0.00186
-0.28%
$1.67 million $179,550
Jun 2, 4 PM $0.00187
+1.49%
$1.68 million $183,366
Jun 2, 3 PM $0.00185
-1.38%
$1.66 million $181,816
Jun 2, 2 PM $0.00187
-1.28%
$1.68 million $182,701
Jun 2, 1 PM $0.00189
+1.19%
$1.7 million $176,392
Jun 2, 12 PM $0.00186
+0.47%
$1.67 million $174,444
Jun 2, 11 AM $0.00185
-1.25%
$1.66 million $170,960
Jun 2, 10 AM $0.00187
+0.62%
$1.68 million $169,971
Jun 2, 9 AM $0.00186
-0.16%
$1.67 million $168,152
Jun 2, 8 AM $0.00187
-0.07%
$1.68 million $166,111
Jun 2, 7 AM $0.00187
-0.45%
$1.68 million $164,531
Jun 2, 6 AM $0.00188
+2.07%
$1.69 million $162,299
Jun 2, 5 AM $0.00183
-9.32%
$1.64 million $160,559
Jun 2, 4 AM $0.00201
-1.31%
$1.81 million $160,231
Jun 2, 3 AM $0.00204
+1.88%
$1.84 million $161,717
Jun 2, 2 AM $0.002
+0.72%
$1.8 million $160,760
Jun 2, 1 AM $0.002
-1.95%
$1.8 million $161,964
Jun 2, 12 AM $0.00204
+0.04%
$1.83 million $160,598
Jun 1, 11 PM $0.00203
-0.24%
$1.83 million $159,962
Jun 1, 10 PM $0.00204
+0.87%
$1.84 million $163,399
Jun 1, 9 PM $0.00203
-0.61%
$1.83 million $165,920
Jun 1, 8 PM $0.00204
-0.08%
$1.84 million $167,460
Jun 1, 7 PM $0.00203
-0.09%
$1.83 million $167,117
Jun 1, 6 PM $0.00203
+0.17%
$1.83 million $167,887
Jun 1, 5 PM $0.00203
+0.95%
$1.83 million $164,583
Jun 1, 4 PM $0.00201
-0.31%
$1.81 million $166,330