SIGMA Historical Data

SIGMA Page 49
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.00198
-7.05%
$ 1.78 million $ 162,702
Apr 19, 6 PM $ 0.00213
-0.35%
$ 1.92 million $ 159,976
Apr 19, 5 PM $ 0.00214
-0.35%
$ 1.93 million $ 160,682
Apr 19, 4 PM $ 0.00215
-0.41%
$ 1.93 million $ 161,487
Apr 19, 3 PM $ 0.00216
-0.60%
$ 1.94 million $ 162,734
Apr 19, 2 PM $ 0.00217
-0.46%
$ 1.95 million $ 162,365
Apr 19, 1 PM $ 0.00218
+0.59%
$ 1.96 million $ 160,340
Apr 19, 12 PM $ 0.00217
+0.19%
$ 1.95 million $ 159,731
Apr 19, 11 AM $ 0.00216
+1.46%
$ 1.95 million $ 158,105
Apr 19, 10 AM $ 0.00213
+0.18%
$ 1.92 million $ 159,092
Apr 19, 9 AM $ 0.00213
-0.36%
$ 1.92 million $ 162,108
Apr 19, 8 AM $ 0.00214
-0.43%
$ 1.92 million $ 162,815
Apr 19, 7 AM $ 0.00215
-0.35%
$ 1.93 million $ 165,040
Apr 19, 6 AM $ 0.00216
+0.54%
$ 1.94 million $ 161,850
Apr 19, 5 AM $ 0.00214
-0.28%
$ 1.93 million $ 159,087
Apr 19, 4 AM $ 0.00216
+0.70%
$ 1.94 million $ 157,860
Apr 19, 3 AM $ 0.00215
-0.65%
$ 1.93 million $ 155,807
Apr 19, 2 AM $ 0.00216
-0.88%
$ 1.94 million $ 151,375
Apr 19, 1 AM $ 0.00217
-0.41%
$ 1.95 million $ 150,511
Apr 19, 12 AM $ 0.00218
-0.54%
$ 1.96 million $ 151,965
Apr 18, 11 PM $ 0.00219
+0.68%
$ 1.97 million $ 152,877
Apr 18, 10 PM $ 0.00218
-0.16%
$ 1.96 million $ 153,505
Apr 18, 9 PM $ 0.00218
-0.17%
$ 1.96 million $ 151,912
Apr 18, 8 PM $ 0.00218
-0.16%
$ 1.96 million $ 151,939
Apr 18, 7 PM $ 0.00219
-0.13%
$ 1.97 million $ 153,292
Apr 18, 6 PM $ 0.00219
-0.67%
$ 1.97 million $ 155,642
Apr 18, 5 PM $ 0.0022
-0.31%
$ 1.98 million $ 157,262
Apr 18, 4 PM $ 0.00221
+0.03%
$ 1.99 million $ 155,082
Apr 18, 3 PM $ 0.00221
-0.26%
$ 1.99 million $ 156,154
Apr 18, 2 PM $ 0.00222
+0.42%
$ 1.99 million $ 152,993
Apr 18, 1 PM $ 0.00221
-0.73%
$ 1.99 million $ 151,513
Apr 18, 12 PM $ 0.00222
+0.18%
$ 2 million $ 152,234
Apr 18, 11 AM $ 0.00222
-0.42%
$ 2 million $ 155,349
Apr 18, 10 AM $ 0.00223
-0.58%
$ 2.01 million $ 158,227
Apr 18, 9 AM $ 0.00224
+0.31%
$ 2.02 million $ 158,266
Apr 18, 8 AM $ 0.00224
-1.54%
$ 2.01 million $ 161,136
Apr 18, 7 AM $ 0.00227
-0.60%
$ 2.04 million $ 160,316
Apr 18, 6 AM $ 0.00228
+0.12%
$ 2.05 million $ 163,100
Apr 18, 5 AM $ 0.00228
+0.87%
$ 2.05 million $ 165,464
Apr 18, 4 AM $ 0.00226
+0.00%
$ 2.03 million $ 165,115
Apr 18, 3 AM $ 0.00226
-1.06%
$ 2.03 million $ 163,187
Apr 18, 2 AM $ 0.00227
+7.75%
$ 2.05 million $ 165,781
Apr 18, 1 AM $ 0.00211
-2.08%
$ 1.9 million $ 163,458
Apr 18, 12 AM $ 0.00216
-2.91%
$ 1.94 million $ 167,897
Apr 17, 11 PM $ 0.00222
-2.45%
$ 2 million $ 168,570
Apr 17, 10 PM $ 0.00228
+0.50%
$ 2.05 million $ 167,901
Apr 17, 9 PM $ 0.00227
-0.06%
$ 2.04 million $ 167,859
Apr 17, 8 PM $ 0.00227
-0.53%
$ 2.04 million $ 167,779
Apr 17, 7 PM $ 0.00228
+0.75%
$ 2.05 million $ 164,663
Apr 17, 6 PM $ 0.00226
+0.21%
$ 2.04 million $ 166,274