SIGMA Historical Data

SIGMA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.0159
-0.09%
$ 14.28 million $ 113,721
Jan 9, 10 AM $ 0.0159
+0.09%
$ 14.29 million $ 113,570
Jan 9, 9 AM $ 0.0159
-1.77%
$ 14.3 million $ 114,200
Jan 9, 8 AM $ 0.0162
+2.03%
$ 14.57 million $ 112,760
Jan 9, 7 AM $ 0.0159
-0.52%
$ 14.3 million $ 112,283
Jan 9, 6 AM $ 0.016
+0.27%
$ 14.38 million $ 112,637
Jan 9, 5 AM $ 0.0159
+0.25%
$ 14.33 million $ 112,051
Jan 9, 4 AM $ 0.016
+0.28%
$ 14.36 million $ 111,902
Jan 9, 3 AM $ 0.0159
+0.15%
$ 14.33 million $ 111,661
Jan 9, 2 AM $ 0.0159
+0.63%
$ 14.31 million $ 111,788
Jan 9, 1 AM $ 0.0159
-0.09%
$ 14.29 million $ 111,423
Jan 9, 12 AM $ 0.0159
-0.01%
$ 14.31 million $ 111,793
Jan 8, 11 PM $ 0.0159
+0.01%
$ 14.31 million $ 111,589
Jan 8, 10 PM $ 0.0159
+0.32%
$ 14.31 million $ 111,533
Jan 8, 9 PM $ 0.0158
-1.70%
$ 14.25 million $ 111,183
Jan 8, 8 PM $ 0.016
+0.62%
$ 14.44 million $ 111,404
Jan 8, 7 PM $ 0.0159
-0.13%
$ 14.34 million $ 110,649
Jan 8, 6 PM $ 0.016
-0.75%
$ 14.34 million $ 110,305
Jan 8, 5 PM $ 0.016
-0.27%
$ 14.37 million $ 110,264
Jan 8, 4 PM $ 0.016
+0.23%
$ 14.39 million $ 110,672
Jan 8, 3 PM $ 0.0159
-0.71%
$ 14.35 million $ 114,134
Jan 8, 2 PM $ 0.016
+0.70%
$ 14.44 million $ 114,960
Jan 8, 1 PM $ 0.0159
-0.88%
$ 14.33 million $ 118,560
Jan 8, 12 PM $ 0.0161
+0.00%
$ 14.45 million $ 119,517
Jan 8, 11 AM $ 0.0161
+0.02%
$ 14.46 million $ 118,517
Jan 8, 10 AM $ 0.0161
+1.02%
$ 14.45 million $ 118,570
Jan 8, 9 AM $ 0.0159
-0.16%
$ 14.32 million $ 117,887
Jan 8, 8 AM $ 0.0159
+0.24%
$ 14.32 million $ 117,902
Jan 8, 7 AM $ 0.0159
+0.07%
$ 14.29 million $ 117,436
Jan 8, 6 AM $ 0.016
-0.48%
$ 14.36 million $ 117,051
Jan 8, 5 AM $ 0.016
+0.00%
$ 14.43 million $ 120,814
Jan 8, 4 AM $ 0.016
+0.23%
$ 14.43 million $ 111,835
Jan 8, 3 AM $ 0.016
-0.40%
$ 14.4 million $ 111,372
Jan 8, 2 AM $ 0.0161
+0.00%
$ 14.45 million $ 111,557
Jan 8, 1 AM $ 0.0161
+0.04%
$ 14.46 million $ 111,528
Jan 8, 12 AM $ 0.0161
+0.02%
$ 14.45 million $ 110,690
Jan 7, 11 PM $ 0.0161
+0.62%
$ 14.45 million $ 110,551
Jan 7, 10 PM $ 0.016
-0.42%
$ 14.36 million $ 111,770
Jan 7, 9 PM $ 0.016
-0.08%
$ 14.42 million $ 112,591
Jan 7, 8 PM $ 0.016
-0.16%
$ 14.43 million $ 114,204
Jan 7, 7 PM $ 0.0161
+0.19%
$ 14.46 million $ 114,291
Jan 7, 6 PM $ 0.016
-0.13%
$ 14.43 million $ 114,887
Jan 7, 5 PM $ 0.016
-0.01%
$ 14.44 million $ 115,797
Jan 7, 4 PM $ 0.016
+1.10%
$ 14.43 million $ 117,560
Jan 7, 3 PM $ 0.0159
-1.44%
$ 14.27 million $ 118,040
Jan 7, 2 PM $ 0.0161
-0.12%
$ 14.47 million $ 121,089
Jan 7, 1 PM $ 0.0161
+0.69%
$ 14.52 million $ 117,212
Jan 7, 12 PM $ 0.016
+0.09%
$ 14.42 million $ 112,335
Jan 7, 11 AM $ 0.016
+0.47%
$ 14.42 million $ 112,628
Jan 7, 10 AM $ 0.016
+0.08%
$ 14.35 million $ 112,242