SIGMA Historical Data

SIGMA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.00775
+0.06%
$ 6.97 million $ 745,806
Sep 26, 2025 $ 0.00769
+1.16%
$ 6.96 million $ 800,083
Sep 25, 2025 $ 0.00765
-8.92%
$ 6.85 million $ 976,014
Sep 24, 2025 $ 0.00842
+9.56%
$ 7.56 million $ 982,100
Sep 23, 2025 $ 0.00769
-4.96%
$ 6.92 million $ 924,983
Sep 22, 2025 $ 0.00808
-8.22%
$ 7.28 million $ 982,562
Sep 21, 2025 $ 0.00883
-6.81%
$ 7.92 million $ 1.18 million
Sep 20, 2025 $ 0.00947
-1.60%
$ 8.53 million $ 972,896
Sep 19, 2025 $ 0.00967
-6.70%
$ 8.66 million $ 890,787
Sep 18, 2025 $ 0.0103
+0.86%
$ 9.33 million $ 1.03 million
Sep 17, 2025 $ 0.0102
+5.54%
$ 9.23 million $ 894,895
Sep 16, 2025 $ 0.00968
-3.62%
$ 8.73 million $ 1.07 million
Sep 15, 2025 $ 0.0101
-3.96%
$ 9 million $ 920,336
Sep 14, 2025 $ 0.0106
-6.54%
$ 9.42 million $ 953,214
Sep 13, 2025 $ 0.0113
-9.71%
$ 10.18 million $ 1.27 million
Sep 12, 2025 $ 0.0126
+12.81%
$ 11.31 million $ 965,345
Sep 11, 2025 $ 0.0111
+2.21%
$ 10.03 million $ 689,980
Sep 10, 2025 $ 0.0109
+4.14%
$ 9.8 million $ 764,691
Sep 9, 2025 $ 0.0105
+6.32%
$ 9.4 million $ 895,357
Sep 8, 2025 $ 0.00981
+3.57%
$ 8.83 million $ 755,633
Sep 7, 2025 $ 0.00948
+2.94%
$ 8.53 million $ 714,942
Sep 6, 2025 $ 0.00919
-4.35%
$ 8.27 million $ 742,333
Sep 5, 2025 $ 0.00962
+0.60%
$ 8.66 million $ 756,264
Sep 4, 2025 $ 0.00959
-4.93%
$ 8.61 million $ 757,756
Sep 3, 2025 $ 0.0101
-2.30%
$ 9.07 million $ 768,762
Sep 2, 2025 $ 0.0103
+4.38%
$ 9.3 million $ 818,750
Sep 1, 2025 $ 0.00985
-6.45%
$ 8.86 million $ 791,954
Aug 31, 2025 $ 0.0107
+0.88%
$ 9.48 million $ 634,409
Aug 30, 2025 $ 0.0106
-0.58%
$ 9.51 million $ 700,662
Aug 29, 2025 $ 0.0106
-7.88%
$ 9.55 million $ 804,489
Aug 28, 2025 $ 0.0116
+1.85%
$ 10.41 million $ 814,481
Aug 27, 2025 $ 0.0115
-6.18%
$ 10.3 million $ 802,648
Aug 26, 2025 $ 0.0122
+11.56%
$ 11.05 million $ 910,974
Aug 25, 2025 $ 0.0109
-14.71%
$ 9.82 million $ 1.23 million
Aug 24, 2025 $ 0.0128
-4.91%
$ 11.5 million $ 1.15 million
Aug 23, 2025 $ 0.0133
-5.55%
$ 12.07 million $ 1.05 million
Aug 22, 2025 $ 0.0141
+6.38%
$ 12.67 million $ 1.01 million
Aug 21, 2025 $ 0.0133
-7.59%
$ 11.95 million $ 949,080
Aug 20, 2025 $ 0.0146
+7.02%
$ 12.97 million $ 912,827
Aug 19, 2025 $ 0.0139
-3.83%
$ 12.25 million $ 880,417
Aug 18, 2025 $ 0.0145
-4.66%
$ 13.04 million $ 871,337
Aug 17, 2025 $ 0.0152
+4.26%
$ 13.68 million $ 990,431
Aug 16, 2025 $ 0.0146
-0.48%
$ 13.12 million $ 863,096
Aug 15, 2025 $ 0.0147
-1.19%
$ 13.19 million $ 901,246
Aug 14, 2025 $ 0.0148
-13.08%
$ 13.35 million $ 1.31 million
Aug 13, 2025 $ 0.0171
+5.95%
$ 15.35 million $ 1.9 million
Aug 12, 2025 $ 0.0161
+6.07%
$ 14.53 million $ 2.9 million
Aug 11, 2025 $ 0.0152
-9.18%
$ 13.69 million $ 3.63 million
Aug 10, 2025 $ 0.0167
-5.13%
$ 15.06 million $ 2.83 million
Aug 9, 2025 $ 0.0176
+5.29%
$ 15.85 million $ 3.26 million