SIGMA Historical Data

SIGMA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.00195
-0.30%
$ 1.76 million $ 165,558
Apr 6, 8 PM $ 0.00196
+0.48%
$ 1.76 million $ 163,421
Apr 6, 7 PM $ 0.00195
-1.15%
$ 1.75 million $ 162,105
Apr 6, 6 PM $ 0.00197
+0.38%
$ 1.77 million $ 162,458
Apr 6, 5 PM $ 0.00196
-1.50%
$ 1.77 million $ 161,525
Apr 6, 4 PM $ 0.00199
-1.88%
$ 1.79 million $ 161,169
Apr 6, 3 PM $ 0.00203
-1.04%
$ 1.83 million $ 161,022
Apr 6, 2 PM $ 0.00206
-0.31%
$ 1.85 million $ 161,826
Apr 6, 1 PM $ 0.00206
+0.50%
$ 1.86 million $ 161,104
Apr 6, 12 PM $ 0.00205
-0.12%
$ 1.85 million $ 160,128
Apr 6, 11 AM $ 0.00205
-0.90%
$ 1.85 million $ 159,225
Apr 6, 10 AM $ 0.00207
+1.31%
$ 1.87 million $ 159,343
Apr 6, 9 AM $ 0.00205
+1.36%
$ 1.84 million $ 159,930
Apr 6, 8 AM $ 0.00202
+0.15%
$ 1.82 million $ 158,450
Apr 6, 7 AM $ 0.00202
+0.70%
$ 1.81 million $ 160,246
Apr 6, 6 AM $ 0.002
-1.19%
$ 1.8 million $ 159,807
Apr 6, 5 AM $ 0.00203
+0.40%
$ 1.82 million $ 164,615
Apr 6, 4 AM $ 0.00202
+0.03%
$ 1.82 million $ 166,043
Apr 6, 3 AM $ 0.00202
-0.92%
$ 1.82 million $ 164,565
Apr 6, 2 AM $ 0.00204
+0.38%
$ 1.83 million $ 163,661
Apr 6, 1 AM $ 0.00203
-0.86%
$ 1.83 million $ 162,798
Apr 6, 12 AM $ 0.00205
+0.39%
$ 1.84 million $ 164,705
Apr 5, 11 PM $ 0.00204
+2.25%
$ 1.83 million $ 164,586
Apr 5, 10 PM $ 0.00199
+0.47%
$ 1.79 million $ 165,525
Apr 5, 9 PM $ 0.00198
-0.12%
$ 1.79 million $ 168,351
Apr 5, 8 PM $ 0.00199
+0.10%
$ 1.79 million $ 167,383
Apr 5, 7 PM $ 0.00198
-0.25%
$ 1.79 million $ 166,045
Apr 5, 6 PM $ 0.00199
-0.32%
$ 1.79 million $ 165,068
Apr 5, 5 PM $ 0.002
+2.26%
$ 1.8 million $ 165,328
Apr 5, 4 PM $ 0.00195
+0.28%
$ 1.76 million $ 167,310
Apr 5, 3 PM $ 0.00195
+0.54%
$ 1.75 million $ 168,242
Apr 5, 2 PM $ 0.00194
+0.75%
$ 1.74 million $ 167,883
Apr 5, 1 PM $ 0.00192
-0.02%
$ 1.73 million $ 166,119
Apr 5, 12 PM $ 0.00192
-1.61%
$ 1.72 million $ 166,337
Apr 5, 11 AM $ 0.00195
+0.76%
$ 1.75 million $ 167,372
Apr 5, 10 AM $ 0.00193
-0.13%
$ 1.74 million $ 169,891
Apr 5, 9 AM $ 0.00194
-0.22%
$ 1.74 million $ 171,830
Apr 5, 8 AM $ 0.00194
+0.75%
$ 1.75 million $ 171,269
Apr 5, 7 AM $ 0.00193
-0.24%
$ 1.73 million $ 167,911
Apr 5, 6 AM $ 0.00193
-1.07%
$ 1.74 million $ 169,695
Apr 5, 5 AM $ 0.00195
-0.04%
$ 1.76 million $ 165,058
Apr 5, 4 AM $ 0.00195
-0.30%
$ 1.76 million $ 167,789
Apr 5, 3 AM $ 0.00196
+0.13%
$ 1.76 million $ 170,683
Apr 5, 2 AM $ 0.00196
+0.52%
$ 1.76 million $ 167,372
Apr 5, 1 AM $ 0.00195
-0.39%
$ 1.75 million $ 167,882
Apr 5, 12 AM $ 0.00195
+0.00%
$ 1.76 million $ 165,215
Apr 4, 11 PM $ 0.00195
-1.99%
$ 1.76 million $ 166,413
Apr 4, 10 PM $ 0.00199
-0.18%
$ 1.79 million $ 165,326
Apr 4, 9 PM $ 0.002
+0.10%
$ 1.8 million $ 167,712
Apr 4, 8 PM $ 0.002
+0.56%
$ 1.8 million $ 168,132