SIGMA Historical Data

SIGMA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $ 0.00152
-0.71%
$ 1.36 million $ 47
Jul 23, 8 AM $ 0.00153
+0.00%
$ 1.38 million $ 12
Jul 23, 6 AM $ 0.00156
-0.01%
$ 1.4 million $ 649
Jul 23, 5 AM $ 0.00155
+0.01%
$ 1.4 million $ 668
Jul 23, 4 AM $ 0.00155
+3.59%
$ 1.4 million $ 659
Jul 23, 3 AM $ 0.0015
+4.23%
$ 1.35 million $ 522
Jul 23, 1 AM $ 0.00144
-0.94%
$ 1.3 million $ 487
Jul 23, 12 AM $ 0.00144
+0.00%
$ 1.3 million $ 487
Jul 22, 11 PM $ 0.00144
-0.25%
$ 1.29 million $ 487
Jul 22, 10 PM $ 0.00144
+0.00%
$ 1.3 million $ 486
Jul 22, 8 PM $ 0.00144
+0.00%
$ 1.3 million $ 486
Jul 22, 7 PM $ 0.00144
+0.00%
$ 1.3 million $ 486
Jul 22, 6 PM $ 0.00144
-0.01%
$ 1.3 million $ 486
Jul 22, 5 PM $ 0.00144
-1.09%
$ 1.3 million $ 486
Jul 22, 4 PM $ 0.00147
+0.00%
$ 1.32 million $ 486
Jul 22, 3 PM $ 0.00144
+0.00%
$ 1.3 million $ 486
Jul 22, 2 PM $ 0.00144
-2.03%
$ 1.3 million $ 486
Jul 22, 12 PM $ 0.00145
+0.00%
$ 1.3 million $ 762
Jul 22, 10 AM $ 0.0014
+0.01%
$ 1.26 million $ 762
Jul 22, 7 AM $ 0.0014
+0.00%
$ 1.26 million $ 759
Jul 22, 6 AM $ 0.0014
+0.00%
$ 1.26 million $ 759
Jul 22, 5 AM $ 0.0014
+0.00%
$ 1.26 million $ 778
Jul 22, 4 AM $ 0.0014
+0.01%
$ 1.26 million $ 762
Jul 22, 3 AM $ 0.0014
+0.00%
$ 1.26 million $ 762
Jul 22, 1 AM $ 0.00146
+0.00%
$ 1.31 million $ 762
Jul 22, 12 AM $ 0.00144
+0.00%
$ 1.3 million $ 762
Jul 21, 11 PM $ 0.00143
+0.00%
$ 1.29 million $ 762
Jul 21, 8 PM $ 0.0014
+0.00%
$ 1.26 million $ 762
Jul 21, 7 PM $ 0.0014
+0.01%
$ 1.26 million $ 762
Jul 21, 5 PM $ 0.0014
-0.14%
$ 1.26 million $ 781
Jul 21, 4 PM $ 0.00152
+0.00%
$ 1.36 million $ 805
Jul 21, 3 PM $ 0.00142
+0.00%
$ 1.28 million $ 1,419
Jul 21, 2 PM $ 0.00142
+0.00%
$ 1.28 million $ 1,419
Jul 21, 1 PM $ 0.00142
-4.25%
$ 1.28 million $ 1,419
Jul 21, 12 PM $ 0.00147
+0.00%
$ 1.33 million $ 1,417
Jul 21, 11 AM $ 0.00142
+0.00%
$ 1.28 million $ 1,417
Jul 21, 10 AM $ 0.00142
+0.00%
$ 1.28 million $ 1,415
Jul 21, 9 AM $ 0.00142
-3.48%
$ 1.28 million $ 1,416
Jul 21, 7 AM $ 0.00142
+0.00%
$ 1.28 million $ 1,415
Jul 21, 6 AM $ 0.00142
-0.28%
$ 1.27 million $ 1,469
Jul 21, 5 AM $ 0.00142
-0.42%
$ 1.28 million $ 1,416
Jul 21, 4 AM $ 0.00141
+0.00%
$ 1.27 million $ 1,379
Jul 21, 1 AM $ 0.00143
+0.00%
$ 1.29 million $ 1,260
Jul 21, 12 AM $ 0.00143
+0.00%
$ 1.28 million $ 1,260
Jul 20, 8 PM $ 0.00136
+0.00%
$ 1.23 million $ 1,260
Jul 20, 6 PM $ 0.00141
+1.95%
$ 1.27 million $ 1,215
Jul 20, 5 PM $ 0.00138
+5.89%
$ 1.24 million $ 1,162
Jul 20, 4 PM $ 0.00139
+0.00%
$ 1.25 million $ 681
Jul 20, 3 PM $ 0.00138
+0.00%
$ 1.25 million $ 679
Jul 20, 1 PM $ 0.00138
+4.18%
$ 1.25 million $ 683