SIGMA Historical Data

SIGMA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.00173
+0.05%
$ 1.55 million $ 13,736
Jun 7, 5 PM $ 0.00172
+0.20%
$ 1.55 million $ 13,804
Jun 7, 4 PM $ 0.00172
+0.35%
$ 1.55 million $ 13,706
Jun 7, 3 PM $ 0.00171
+0.06%
$ 1.54 million $ 13,912
Jun 7, 2 PM $ 0.00172
+0.39%
$ 1.55 million $ 14,181
Jun 7, 1 PM $ 0.00171
+0.14%
$ 1.54 million $ 14,170
Jun 7, 12 PM $ 0.00171
-0.47%
$ 1.54 million $ 14,464
Jun 7, 11 AM $ 0.00171
-0.17%
$ 1.54 million $ 14,878
Jun 7, 10 AM $ 0.00172
+2.36%
$ 1.54 million $ 13,673
Jun 7, 9 AM $ 0.00168
-2.49%
$ 1.51 million $ 13,174
Jun 7, 8 AM $ 0.00172
+1.50%
$ 1.55 million $ 15,802
Jun 7, 7 AM $ 0.00169
-0.27%
$ 1.52 million $ 15,599
Jun 7, 6 AM $ 0.0017
+2.11%
$ 1.53 million $ 15,702
Jun 7, 5 AM $ 0.00166
+2.38%
$ 1.5 million $ 15,922
Jun 7, 4 AM $ 0.00162
+0.50%
$ 1.46 million $ 16,318
Jun 7, 3 AM $ 0.00162
+0.79%
$ 1.45 million $ 16,400
Jun 7, 2 AM $ 0.0016
+1.29%
$ 1.44 million $ 16,138
Jun 7, 1 AM $ 0.00158
+1.73%
$ 1.42 million $ 16,170
Jun 7, 12 AM $ 0.00156
-0.08%
$ 1.4 million $ 16,033
Jun 6, 11 PM $ 0.00156
+0.32%
$ 1.4 million $ 15,887
Jun 6, 10 PM $ 0.00155
-0.69%
$ 1.4 million $ 16,250
Jun 6, 9 PM $ 0.00156
+0.62%
$ 1.41 million $ 12,806
Jun 6, 8 PM $ 0.00155
-0.28%
$ 1.4 million $ 12,859
Jun 6, 7 PM $ 0.00156
-0.37%
$ 1.4 million $ 19,763
Jun 6, 6 PM $ 0.00156
+0.47%
$ 1.41 million $ 19,769
Jun 6, 5 PM $ 0.00156
+0.46%
$ 1.4 million $ 20,001
Jun 6, 4 PM $ 0.00155
-3.50%
$ 1.39 million $ 20,391
Jun 6, 3 PM $ 0.0016
-0.81%
$ 1.44 million $ 24,780
Jun 6, 2 PM $ 0.00162
+0.38%
$ 1.46 million $ 24,672
Jun 6, 1 PM $ 0.00162
-0.31%
$ 1.46 million $ 24,707
Jun 6, 12 PM $ 0.00162
+0.36%
$ 1.46 million $ 25,028
Jun 6, 11 AM $ 0.00162
-0.45%
$ 1.46 million $ 24,771
Jun 6, 10 AM $ 0.00163
-0.61%
$ 1.46 million $ 23,039
Jun 6, 9 AM $ 0.00164
-0.54%
$ 1.47 million $ 23,053
Jun 6, 8 AM $ 0.00165
+0.37%
$ 1.48 million $ 22,795
Jun 6, 7 AM $ 0.00164
+0.29%
$ 1.48 million $ 22,567
Jun 6, 6 AM $ 0.00164
+1.82%
$ 1.47 million $ 22,617
Jun 6, 5 AM $ 0.00161
+1.19%
$ 1.45 million $ 22,564
Jun 6, 4 AM $ 0.00159
-2.81%
$ 1.43 million $ 22,613
Jun 6, 3 AM $ 0.00163
-0.95%
$ 1.47 million $ 22,153
Jun 6, 2 AM $ 0.00165
-0.54%
$ 1.48 million $ 22,170
Jun 6, 1 AM $ 0.00166
+0.33%
$ 1.49 million $ 22,200
Jun 6, 12 AM $ 0.00165
+1.47%
$ 1.49 million $ 22,080
Jun 5, 11 PM $ 0.00163
+3.00%
$ 1.46 million $ 21,979
Jun 5, 10 PM $ 0.00158
-1.37%
$ 1.42 million $ 21,129
Jun 5, 9 PM $ 0.0016
-0.05%
$ 1.44 million $ 21,496
Jun 5, 8 PM $ 0.0016
+3.30%
$ 1.44 million $ 21,954
Jun 5, 7 PM $ 0.00155
+0.39%
$ 1.4 million $ 18,642
Jun 5, 6 PM $ 0.00155
-1.36%
$ 1.39 million $ 19,851
Jun 5, 5 PM $ 0.00157
-0.35%
$ 1.41 million $ 19,874