Coinranking
SIGMA Historical Data
SIGMA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 6 PM | $0.0013 | +2.46% | ||
| Sep 17, 5 PM | $0.00127 | +0.00% | ||
| Sep 17, 4 PM | $0.00127 | +0.00% | ||
| Sep 17, 3 PM | $0.00127 | +0.00% | ||
| Sep 17, 2 PM | $0.00127 | +2.50% | ||
| Sep 17, 1 PM | $0.00124 | +5.72% | ||
| Sep 17, 12 PM | $0.00117 | +0.20% | ||
| Sep 17, 11 AM | $0.00127 | +8.22% | ||
| Sep 17, 10 AM | $0.00118 | +0.00% | ||
| Sep 17, 9 AM | $0.00118 | +0.00% | ||
| Sep 17, 8 AM | $0.00118 | -0.10% | ||
| Sep 17, 7 AM | $0.00118 | -5.23% | ||
| Sep 17, 6 AM | $0.00124 | +3.13% | ||
| Sep 17, 5 AM | $0.00121 | -14.47% | ||
| Sep 17, 3 AM | $0.00128 | +6.29% | ||
| Sep 17, 2 AM | $0.00121 | +0.22% | ||
| Sep 17, 1 AM | $0.00121 | +0.00% | ||
| Sep 16, 11 PM | $0.00121 | +0.10% | ||
| Sep 16, 10 PM | $0.00121 | +0.00% | ||
| Sep 16, 9 PM | $0.00121 | +0.38% | ||
| Sep 16, 8 PM | $0.00121 | +5.60% | ||
| Sep 16, 7 PM | $0.00115 | -22.50% | ||
| Sep 16, 4 PM | $0.00114 | -3.77% | ||
| Sep 16, 2 PM | $0.00121 | +0.00% | ||
| Sep 16, 1 PM | $0.00121 | -0.24% | ||
| Sep 16, 12 PM | $0.00121 | -18.52% | ||
| Sep 16, 10 AM | $0.00121 | +2.38% | ||
| Sep 16, 9 AM | $0.00118 | +0.00% | ||
| Sep 16, 8 AM | $0.00118 | -20.74% | ||
| Sep 16, 7 AM | $0.00118 | +0.37% | ||
| Sep 16, 6 AM | $0.00118 | -0.02% | ||
| Sep 16, 5 AM | $0.00118 | +0.99% | ||
| Sep 16, 4 AM | $0.00119 | +0.97% | ||
| Sep 16, 3 AM | $0.00118 | +13.47% | ||
| Sep 16, 2 AM | $0.00118 | +0.02% | ||
| Sep 16, 1 AM | $0.00118 | +0.07% | ||
| Sep 16, 12 AM | $0.00118 | +4.51% | ||
| Sep 15, 11 PM | $0.00124 | -0.12% | ||
| Sep 15, 10 PM | $0.00124 | +0.00% | ||
| Sep 15, 9 PM | $0.00124 | +0.69% | ||
| Sep 15, 8 PM | $0.00123 | -5.72% | ||
| Sep 15, 7 PM | $0.00131 | +3.04% | ||
| Sep 15, 6 PM | $0.00128 | +0.15% | ||
| Sep 15, 5 PM | $0.00128 | +0.00% | ||
| Sep 15, 4 PM | $0.00129 | +0.00% | ||
| Sep 15, 3 PM | $0.0013 | +3.02% | ||
| Sep 15, 2 PM | $0.00127 | +0.07% | ||
| Sep 15, 12 PM | $0.00131 | +2.13% | ||
| Sep 15, 11 AM | $0.00128 | +0.03% | ||
| Sep 15, 10 AM | $0.00128 | -2.07% | ||