SIGMA Historical Data

SIGMA Page 5
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,160
4:04 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,159
3:59 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,159
3:54 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,158
3:52 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,158
3:51 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,158
3:49 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,149
3:47 PM $ 0.00181
+0.00%
$ 1.63 million $ 5,151
3:44 PM $ 0.00181
+0.00%
$ 1.63 million $ 5,144
3:42 PM $ 0.00181
+0.00%
$ 1.63 million $ 5,144
3:39 PM $ 0.00174
+0.00%
$ 1.57 million $ 5,093
3:36 PM $ 0.00174
+0.00%
$ 1.57 million $ 5,048
3:34 PM $ 0.00174
+0.00%
$ 1.57 million $ 5,049
3:29 PM $ 0.00174
+0.00%
$ 1.57 million $ 5,052
3:24 PM $ 0.00175
+0.00%
$ 1.58 million $ 5,060
3:21 PM $ 0.00175
+0.00%
$ 1.58 million $ 5,060
3:19 PM $ 0.00175
+0.00%
$ 1.58 million $ 5,059
3:17 PM $ 0.00175
+0.00%
$ 1.58 million $ 5,059
3:14 PM $ 0.00175
+0.00%
$ 1.58 million $ 5,059
3:09 PM $ 0.00175
+0.00%
$ 1.58 million $ 5,059
3:08 PM $ 0.00175
+0.00%
$ 1.58 million $ 5,059
3:04 PM $ 0.00175
+0.00%
$ 1.58 million $ 5,059
2:59 PM $ 0.00175
+0.00%
$ 1.58 million $ 5,059
2:54 PM $ 0.00175
+0.00%
$ 1.58 million $ 5,059
2:51 PM $ 0.00175
+0.00%
$ 1.58 million $ 5,058
2:49 PM $ 0.00175
+0.00%
$ 1.58 million $ 5,056
2:47 PM $ 0.00175
+0.00%
$ 1.58 million $ 5,056
2:44 PM $ 0.00175
+0.00%
$ 1.58 million $ 5,057
2:39 PM $ 0.00175
+0.00%
$ 1.58 million $ 5,057
2:34 PM $ 0.00175
+0.00%
$ 1.58 million $ 5,057
2:29 PM $ 0.00175
+0.00%
$ 1.58 million $ 5,057
2:24 PM $ 0.00175
+0.00%
$ 1.58 million $ 5,058
2:21 PM $ 0.00175
+0.00%
$ 1.58 million $ 5,058
2:19 PM $ 0.00175
+0.00%
$ 1.58 million $ 5,055
2:17 PM $ 0.00175
+0.00%
$ 1.58 million $ 5,055
2:14 PM $ 0.00175
+0.00%
$ 1.58 million $ 5,055
2:12 PM $ 0.00175
+0.00%
$ 1.58 million $ 5,055
2:11 PM $ 0.00174
+0.00%
$ 1.58 million $ 4,462
2:09 PM $ 0.00174
+0.00%
$ 1.56 million $ 4,462
2:04 PM $ 0.00174
+0.00%
$ 1.56 million $ 4,463
1:59 PM $ 0.00174
+0.00%
$ 1.56 million $ 4,463
1:57 PM $ 0.00174
+0.00%
$ 1.56 million $ 4,463
1:54 PM $ 0.00174
+0.00%
$ 1.56 million $ 4,463
1:52 PM $ 0.00174
+0.00%
$ 1.56 million $ 4,463
1:51 PM $ 0.00174
+0.00%
$ 1.56 million $ 4,464
1:49 PM $ 0.00174
+0.00%
$ 1.56 million $ 4,459
1:47 PM $ 0.00174
+0.00%
$ 1.56 million $ 4,460
1:44 PM $ 0.00174
+0.00%
$ 1.56 million $ 4,460
1:39 PM $ 0.00174
+0.00%
$ 1.56 million $ 4,460
1:34 PM $ 0.00174
+0.00%
$ 1.56 million $ 4,460