Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIGMA Historical Data

SIGMA Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 3 PM $0.00202
-1.47%
$1.82 million $163,625
Jun 1, 2 PM $0.00205
-0.55%
$1.85 million $165,323
Jun 1, 1 PM $0.00207
-1.06%
$1.86 million $164,255
Jun 1, 12 PM $0.0021
-0.25%
$1.89 million $164,114
Jun 1, 11 AM $0.00211
-0.08%
$1.9 million $163,303
Jun 1, 10 AM $0.00211
-0.23%
$1.9 million $162,525
Jun 1, 9 AM $0.00211
-0.19%
$1.9 million $164,608
Jun 1, 8 AM $0.00211
+0.18%
$1.9 million $163,750
Jun 1, 7 AM $0.00211
-0.53%
$1.9 million $162,891
Jun 1, 6 AM $0.00212
+0.03%
$1.91 million $166,529
Jun 1, 5 AM $0.00212
+0.53%
$1.91 million $166,394
Jun 1, 4 AM $0.00211
-0.56%
$1.9 million $166,609
Jun 1, 3 AM $0.00212
+0.13%
$1.91 million $169,131
Jun 1, 2 AM $0.00211
+0.53%
$1.9 million $171,768
Jun 1, 1 AM $0.00211
+0.02%
$1.9 million $172,071
Jun 1, 12 AM $0.00211
+0.38%
$1.9 million $172,565
May 31, 11 PM $0.0021
-1.47%
$1.89 million $172,524
May 31, 10 PM $0.00213
-0.17%
$1.92 million $170,885
May 31, 9 PM $0.00213
-0.08%
$1.92 million $169,052
May 31, 8 PM $0.00213
+0.16%
$1.92 million $170,670
May 31, 7 PM $0.00214
-2.78%
$1.92 million $170,919
May 31, 6 PM $0.0022
+0.18%
$1.98 million $171,283
May 31, 5 PM $0.00219
+1.36%
$1.97 million $170,484
May 31, 4 PM $0.00216
-0.30%
$1.95 million $170,652
May 31, 3 PM $0.00217
+0.23%
$1.95 million $172,906
May 31, 2 PM $0.00216
-0.84%
$1.94 million $169,418
May 31, 1 PM $0.00218
+0.00%
$1.96 million $173,906
May 31, 12 PM $0.00216
-0.78%
$1.95 million $172,293
May 31, 11 AM $0.00218
+0.54%
$1.96 million $173,162
May 31, 10 AM $0.00216
-0.26%
$1.95 million $173,293
May 31, 9 AM $0.00217
+0.07%
$1.95 million $171,096
May 31, 8 AM $0.00216
-0.31%
$1.94 million $174,788
May 31, 7 AM $0.00217
-0.20%
$1.95 million $174,985
May 31, 6 AM $0.00217
+0.10%
$1.96 million $174,318
May 31, 5 AM $0.00217
-0.25%
$1.95 million $177,345
May 31, 4 AM $0.00218
-0.19%
$1.96 million $176,283
May 31, 3 AM $0.00219
+0.38%
$1.97 million $175,746
May 31, 2 AM $0.00218
-0.18%
$1.96 million $175,047
May 31, 1 AM $0.00218
+0.83%
$1.96 million $172,535
May 31, 12 AM $0.00216
+0.45%
$1.95 million $174,019
May 30, 11 PM $0.00216
+0.07%
$1.94 million $174,435
May 30, 10 PM $0.00215
-1.60%
$1.93 million $171,547
May 30, 9 PM $0.00218
-0.32%
$1.97 million $170,018
May 30, 8 PM $0.00219
-0.77%
$1.97 million $167,426
May 30, 7 PM $0.0022
+2.80%
$1.98 million $166,204
May 30, 6 PM $0.00214
-0.09%
$1.93 million $168,754
May 30, 5 PM $0.00214
+1.18%
$1.93 million $168,351
May 30, 4 PM $0.00211
+4.23%
$1.89 million $165,574
May 30, 3 PM $0.00203
-2.06%
$1.83 million $164,936
May 30, 2 PM $0.00208
-0.27%
$1.87 million $164,632