SIGMA Historical Data

SIGMA Page 50
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.00226
+0.21%
$ 2.04 million $ 166,274
Apr 17, 5 PM $ 0.00226
-3.08%
$ 2.03 million $ 164,527
Apr 17, 4 PM $ 0.00233
+0.49%
$ 2.1 million $ 168,632
Apr 17, 3 PM $ 0.00232
-0.93%
$ 2.09 million $ 168,264
Apr 17, 2 PM $ 0.00234
-0.02%
$ 2.11 million $ 172,357
Apr 17, 1 PM $ 0.00234
+0.66%
$ 2.11 million $ 175,031
Apr 17, 12 PM $ 0.00233
+0.46%
$ 2.09 million $ 173,690
Apr 17, 11 AM $ 0.00232
+0.98%
$ 2.08 million $ 172,690
Apr 17, 10 AM $ 0.00229
-0.91%
$ 2.06 million $ 173,815
Apr 17, 9 AM $ 0.00231
+0.02%
$ 2.08 million $ 172,396
Apr 17, 8 AM $ 0.00231
+0.36%
$ 2.08 million $ 168,584
Apr 17, 7 AM $ 0.0023
+0.17%
$ 2.07 million $ 168,297
Apr 17, 6 AM $ 0.0023
+2.04%
$ 2.07 million $ 169,424
Apr 17, 5 AM $ 0.00225
-0.02%
$ 2.03 million $ 167,457
Apr 17, 4 AM $ 0.00226
-0.32%
$ 2.03 million $ 163,782
Apr 17, 3 AM $ 0.00226
+0.43%
$ 2.04 million $ 164,854
Apr 17, 2 AM $ 0.00225
+1.24%
$ 2.03 million $ 163,705
Apr 17, 1 AM $ 0.00223
-0.91%
$ 2 million $ 169,141
Apr 17, 12 AM $ 0.00224
+0.53%
$ 2.01 million $ 170,550
Apr 16, 11 PM $ 0.00222
-0.30%
$ 2 million $ 168,991
Apr 16, 10 PM $ 0.00222
+0.73%
$ 2 million $ 168,527
Apr 16, 9 PM $ 0.00221
-0.88%
$ 1.99 million $ 170,415
Apr 16, 8 PM $ 0.00223
-1.23%
$ 2 million $ 172,443
Apr 16, 7 PM $ 0.00226
+1.25%
$ 2.03 million $ 172,772
Apr 16, 6 PM $ 0.00223
+2.35%
$ 2 million $ 173,063
Apr 16, 5 PM $ 0.00218
+1.30%
$ 1.96 million $ 174,143
Apr 16, 4 PM $ 0.00215
-1.03%
$ 1.93 million $ 174,908
Apr 16, 3 PM $ 0.00217
+1.27%
$ 1.95 million $ 174,033
Apr 16, 2 PM $ 0.00214
+1.26%
$ 1.93 million $ 171,726
Apr 16, 1 PM $ 0.00212
-2.77%
$ 1.9 million $ 170,445
Apr 16, 12 PM $ 0.00218
+0.31%
$ 1.96 million $ 169,865
Apr 16, 11 AM $ 0.00217
-0.39%
$ 1.95 million $ 169,321
Apr 16, 10 AM $ 0.00218
-0.25%
$ 1.96 million $ 168,916
Apr 16, 9 AM $ 0.00218
+0.42%
$ 1.97 million $ 170,327
Apr 16, 8 AM $ 0.00218
+0.18%
$ 1.96 million $ 171,236
Apr 16, 7 AM $ 0.00217
-1.12%
$ 1.95 million $ 169,841
Apr 16, 6 AM $ 0.0022
+0.73%
$ 1.98 million $ 168,502
Apr 16, 5 AM $ 0.00218
+0.23%
$ 1.96 million $ 167,862
Apr 16, 4 AM $ 0.00218
-0.65%
$ 1.96 million $ 169,844
Apr 16, 3 AM $ 0.00219
+0.39%
$ 1.97 million $ 173,152
Apr 16, 2 AM $ 0.00218
-0.01%
$ 1.96 million $ 175,376
Apr 16, 1 AM $ 0.00218
+0.37%
$ 1.96 million $ 172,962
Apr 16, 12 AM $ 0.00218
+0.08%
$ 1.96 million $ 170,340
Apr 15, 11 PM $ 0.00218
-0.60%
$ 1.96 million $ 171,341
Apr 15, 10 PM $ 0.00219
+0.10%
$ 1.97 million $ 173,789
Apr 15, 9 PM $ 0.00219
+0.08%
$ 1.97 million $ 171,298
Apr 15, 8 PM $ 0.00219
-0.59%
$ 1.97 million $ 168,117
Apr 15, 7 PM $ 0.0022
+0.65%
$ 1.98 million $ 170,250
Apr 15, 6 PM $ 0.00219
+0.04%
$ 1.97 million $ 169,998
Apr 15, 5 PM $ 0.00219
+0.17%
$ 1.97 million $ 169,660