SIGMA Historical Data

SIGMA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.016
+0.47%
$ 14.42 million $ 112,628
Jan 7, 10 AM $ 0.016
+0.08%
$ 14.35 million $ 112,242
Jan 7, 9 AM $ 0.0159
-0.56%
$ 14.34 million $ 112,626
Jan 7, 8 AM $ 0.016
+0.06%
$ 14.42 million $ 113,126
Jan 7, 7 AM $ 0.0161
+0.34%
$ 14.47 million $ 113,015
Jan 7, 6 AM $ 0.016
-0.29%
$ 14.43 million $ 112,731
Jan 7, 5 AM $ 0.0161
+1.93%
$ 14.47 million $ 101,729
Jan 7, 4 AM $ 0.0165
+5.34%
$ 14.88 million $ 13,577
Jan 7, 3 AM $ 0.0109
+0.00%
$ 9.77 million $ 7,236
Jan 7, 2 AM $ 0.00385
-0.26%
$ 3.46 million $ 671,705
Jan 7, 1 AM $ 0.00385
-2.26%
$ 3.47 million $ 671,059
Jan 7, 12 AM $ 0.00395
+0.09%
$ 3.55 million $ 669,445
Jan 6, 11 PM $ 0.00394
+0.38%
$ 3.55 million $ 678,780
Jan 6, 10 PM $ 0.00393
-1.04%
$ 3.54 million $ 690,083
Jan 6, 9 PM $ 0.00397
+1.83%
$ 3.57 million $ 754,287
Jan 6, 8 PM $ 0.00388
+1.41%
$ 3.49 million $ 738,058
Jan 6, 7 PM $ 0.00382
+0.16%
$ 3.43 million $ 733,083
Jan 6, 6 PM $ 0.00381
+0.49%
$ 3.43 million $ 731,800
Jan 6, 5 PM $ 0.00379
-1.29%
$ 3.41 million $ 735,144
Jan 6, 4 PM $ 0.00385
-2.03%
$ 3.47 million $ 747,488
Jan 6, 3 PM $ 0.00393
-4.47%
$ 3.54 million $ 746,286
Jan 6, 2 PM $ 0.00412
+4.26%
$ 3.71 million $ 753,038
Jan 6, 1 PM $ 0.00395
+1.32%
$ 3.55 million $ 732,874
Jan 6, 12 PM $ 0.0039
+0.54%
$ 3.51 million $ 731,400
Jan 6, 11 AM $ 0.00388
+3.98%
$ 3.49 million $ 718,164
Jan 6, 10 AM $ 0.00373
+0.32%
$ 3.35 million $ 709,444
Jan 6, 9 AM $ 0.00372
+0.05%
$ 3.34 million $ 715,219
Jan 6, 8 AM $ 0.00371
-0.61%
$ 3.34 million $ 711,149
Jan 6, 7 AM $ 0.00374
-3.74%
$ 3.36 million $ 707,392
Jan 6, 6 AM $ 0.00388
+2.05%
$ 3.49 million $ 700,278
Jan 6, 5 AM $ 0.00379
+5.89%
$ 3.41 million $ 684,412
Jan 6, 4 AM $ 0.00425
-0.35%
$ 3.83 million $ 123,537
Jan 6, 3 AM $ 0.00427
+0.42%
$ 3.84 million $ 573,794
Jan 6, 2 AM $ 0.00425
-0.16%
$ 3.82 million $ 580,207
Jan 6, 1 AM $ 0.00426
-0.61%
$ 3.83 million $ 585,582
Jan 6, 12 AM $ 0.00428
-0.17%
$ 3.85 million $ 581,594
Jan 5, 11 PM $ 0.00429
-3.48%
$ 3.86 million $ 578,502
Jan 5, 10 PM $ 0.00445
+14.11%
$ 4.01 million $ 96,281
Jan 5, 9 PM $ 0.0039
+0.58%
$ 3.51 million $ 486,365
Jan 5, 8 PM $ 0.00388
+0.96%
$ 3.49 million $ 484,308
Jan 5, 7 PM $ 0.00384
+0.36%
$ 3.46 million $ 496,702
Jan 5, 6 PM $ 0.00383
+2.01%
$ 3.44 million $ 506,598
Jan 5, 5 PM $ 0.00375
-0.14%
$ 3.37 million $ 504,945
Jan 5, 4 PM $ 0.00376
-0.58%
$ 3.38 million $ 509,888
Jan 5, 3 PM $ 0.00378
+0.68%
$ 3.4 million $ 532,136
Jan 5, 2 PM $ 0.00375
-0.47%
$ 3.38 million $ 538,182
Jan 5, 1 PM $ 0.00377
-0.99%
$ 3.39 million $ 541,501
Jan 5, 12 PM $ 0.00381
-0.03%
$ 3.43 million $ 543,669
Jan 5, 11 AM $ 0.00381
-0.17%
$ 3.43 million $ 546,845
Jan 5, 10 AM $ 0.00381
-0.13%
$ 3.43 million $ 552,420