SIGMA Historical Data

SIGMA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.00381
-0.13%
$ 3.43 million $ 552,420
Jan 5, 9 AM $ 0.00382
+0.01%
$ 3.44 million $ 560,017
Jan 5, 8 AM $ 0.00382
+0.09%
$ 3.44 million $ 562,084
Jan 5, 7 AM $ 0.00381
-0.50%
$ 3.43 million $ 563,626
Jan 5, 6 AM $ 0.00383
-1.54%
$ 3.45 million $ 566,804
Jan 5, 5 AM $ 0.00389
+0.02%
$ 3.5 million $ 570,595
Jan 5, 4 AM $ 0.00389
+0.58%
$ 3.5 million $ 574,047
Jan 5, 3 AM $ 0.00386
+2.17%
$ 3.48 million $ 572,293
Jan 5, 2 AM $ 0.00378
-0.81%
$ 3.4 million $ 570,141
Jan 5, 1 AM $ 0.00381
+1.29%
$ 3.43 million $ 564,459
Jan 5, 12 AM $ 0.00377
+1.04%
$ 3.39 million $ 561,733
Jan 4, 11 PM $ 0.00373
+0.18%
$ 3.35 million $ 558,230
Jan 4, 10 PM $ 0.00372
+0.01%
$ 3.35 million $ 556,258
Jan 4, 9 PM $ 0.00371
+0.12%
$ 3.34 million $ 559,697
Jan 4, 8 PM $ 0.00371
-5.12%
$ 3.34 million $ 567,012
Jan 4, 7 PM $ 0.00395
+1.28%
$ 3.56 million $ 561,052
Jan 4, 6 PM $ 0.0039
-0.55%
$ 3.51 million $ 555,070
Jan 4, 5 PM $ 0.00393
+0.31%
$ 3.53 million $ 549,460
Jan 4, 4 PM $ 0.00392
+0.54%
$ 3.53 million $ 542,227
Jan 4, 3 PM $ 0.00389
+4.40%
$ 3.5 million $ 518,941
Jan 4, 2 PM $ 0.00374
-0.64%
$ 3.36 million $ 507,059
Jan 4, 1 PM $ 0.00376
+0.29%
$ 3.38 million $ 501,794
Jan 4, 12 PM $ 0.00375
+2.72%
$ 3.37 million $ 497,569
Jan 4, 11 AM $ 0.00365
+0.46%
$ 3.28 million $ 493,262
Jan 4, 10 AM $ 0.00363
-0.79%
$ 3.26 million $ 490,296
Jan 4, 9 AM $ 0.00366
+2.93%
$ 3.29 million $ 483,570
Jan 4, 8 AM $ 0.00355
-0.20%
$ 3.2 million $ 481,337
Jan 4, 7 AM $ 0.00356
+0.75%
$ 3.2 million $ 482,789
Jan 4, 6 AM $ 0.00353
-0.58%
$ 3.18 million $ 485,958
Jan 4, 5 AM $ 0.00355
+4.17%
$ -- $ 487,606
Jan 4, 4 AM $ 0.00341
+0.91%
$ -- $ 479,769
Jan 4, 3 AM $ 0.00338
+0.80%
$ -- $ 487,368
Jan 4, 2 AM $ 0.00335
-0.02%
$ -- $ 485,840
Jan 4, 1 AM $ 0.00335
-0.63%
$ -- $ 489,705
Jan 4, 12 AM $ 0.00338
+1.02%
$ -- $ 489,611
Jan 3, 11 PM $ 0.00334
+0.80%
$ 3.01 million $ 495,627
Jan 3, 10 PM $ 0.00332
+0.31%
$ 2.98 million $ 493,539
Jan 3, 9 PM $ 0.0033
+0.78%
$ 2.97 million $ 485,882
Jan 3, 8 PM $ 0.00327
+0.08%
$ 2.95 million $ 478,266
Jan 3, 7 PM $ 0.00327
-0.83%
$ 2.94 million $ 480,761
Jan 3, 6 PM $ 0.0033
+0.28%
$ 2.97 million $ 474,429
Jan 3, 5 PM $ 0.00329
+0.08%
$ 2.96 million $ 476,459
Jan 3, 4 PM $ 0.00329
+0.10%
$ 2.96 million $ 485,132
Jan 3, 3 PM $ 0.00329
-0.01%
$ 2.96 million $ 490,422
Jan 3, 2 PM $ 0.00329
+0.25%
$ 2.96 million $ 495,202
Jan 3, 1 PM $ 0.00328
+0.46%
$ 2.95 million $ 496,346
Jan 3, 12 PM $ 0.00327
+0.74%
$ 2.94 million $ 491,869
Jan 3, 11 AM $ 0.00324
-0.90%
$ 2.92 million $ 490,704
Jan 3, 10 AM $ 0.00328
-0.10%
$ 2.95 million $ 491,253
Jan 3, 9 AM $ 0.00328
+0.25%
$ 2.95 million $ 502,141