SIGMA Historical Data

SIGMA Page 51
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.00218
+1.21%
$ 1.96 million $ 168,160
Apr 15, 3 PM $ 0.00216
-0.21%
$ 1.94 million $ 169,169
Apr 15, 2 PM $ 0.00216
+1.09%
$ 1.94 million $ 170,298
Apr 15, 1 PM $ 0.00214
-0.95%
$ 1.92 million $ 172,303
Apr 15, 12 PM $ 0.00216
+0.10%
$ 1.94 million $ 173,806
Apr 15, 11 AM $ 0.00216
+0.58%
$ 1.94 million $ 172,767
Apr 15, 10 AM $ 0.00214
+2.76%
$ 1.93 million $ 167,455
Apr 15, 9 AM $ 0.00209
-0.38%
$ 1.88 million $ 166,350
Apr 15, 8 AM $ 0.00209
-0.14%
$ 1.88 million $ 166,661
Apr 15, 7 AM $ 0.0021
+1.21%
$ 1.89 million $ 167,447
Apr 15, 6 AM $ 0.00207
-0.96%
$ 1.86 million $ 169,576
Apr 15, 5 AM $ 0.00209
+0.21%
$ 1.88 million $ 171,268
Apr 15, 4 AM $ 0.00209
+1.03%
$ 1.88 million $ 171,221
Apr 15, 3 AM $ 0.00207
+0.48%
$ 1.86 million $ 168,227
Apr 15, 2 AM $ 0.00206
-1.61%
$ 1.85 million $ 167,132
Apr 15, 1 AM $ 0.00209
+0.13%
$ 1.88 million $ 168,931
Apr 15, 12 AM $ 0.00208
+0.07%
$ 1.87 million $ 169,891
Apr 14, 11 PM $ 0.00207
-0.37%
$ 1.87 million $ 165,908
Apr 14, 10 PM $ 0.00208
+0.22%
$ 1.87 million $ 166,377
Apr 14, 9 PM $ 0.00207
-0.19%
$ 1.87 million $ 166,052
Apr 14, 8 PM $ 0.00208
-0.91%
$ 1.87 million $ 168,563
Apr 14, 7 PM $ 0.0021
+0.22%
$ 1.89 million $ 169,545
Apr 14, 6 PM $ 0.00209
-1.62%
$ 1.88 million $ 168,099
Apr 14, 5 PM $ 0.00213
+0.09%
$ 1.91 million $ 166,412
Apr 14, 4 PM $ 0.00213
-0.93%
$ 1.91 million $ 168,498
Apr 14, 3 PM $ 0.00215
-1.05%
$ 1.93 million $ 166,202
Apr 14, 2 PM $ 0.00217
-1.19%
$ 1.95 million $ 168,218
Apr 14, 1 PM $ 0.00219
+0.59%
$ 1.97 million $ 168,657
Apr 14, 12 PM $ 0.00218
-0.07%
$ 1.96 million $ 167,297
Apr 14, 11 AM $ 0.00218
-0.48%
$ 1.96 million $ 170,728
Apr 14, 10 AM $ 0.00219
+0.63%
$ 1.97 million $ 174,319
Apr 14, 9 AM $ 0.00218
-1.11%
$ 1.96 million $ 175,292
Apr 14, 8 AM $ 0.0022
+1.42%
$ 1.98 million $ 172,713
Apr 14, 7 AM $ 0.00217
+0.43%
$ 1.96 million $ 172,434
Apr 14, 6 AM $ 0.00216
+0.17%
$ 1.95 million $ 171,084
Apr 14, 5 AM $ 0.00216
-0.06%
$ 1.94 million $ 172,523
Apr 14, 4 AM $ 0.00216
-1.40%
$ 1.95 million $ 171,030
Apr 14, 3 AM $ 0.00219
+0.06%
$ 1.97 million $ 168,869
Apr 14, 2 AM $ 0.00219
+0.52%
$ 1.97 million $ 164,826
Apr 14, 1 AM $ 0.00218
-0.21%
$ 1.96 million $ 164,193
Apr 14, 12 AM $ 0.00218
-1.19%
$ 1.97 million $ 165,211
Apr 13, 11 PM $ 0.00221
+9.81%
$ 1.99 million $ 166,950
Apr 13, 10 PM $ 0.00201
+2.71%
$ 1.8 million $ 166,240
Apr 13, 9 PM $ 0.00195
-0.08%
$ 1.76 million $ 168,496
Apr 13, 8 PM $ 0.00196
-1.25%
$ 1.76 million $ 164,805
Apr 13, 7 PM $ 0.00198
+1.98%
$ 1.78 million $ 160,999
Apr 13, 6 PM $ 0.00194
-0.19%
$ 1.75 million $ 163,247
Apr 13, 5 PM $ 0.00195
+0.01%
$ 1.75 million $ 165,640
Apr 13, 4 PM $ 0.00195
+0.37%
$ 1.75 million $ 164,640
Apr 13, 3 PM $ 0.00194
-0.86%
$ 1.74 million $ 163,891