Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIGMA Historical Data

SIGMA Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2 PM $0.00208
-0.27%
$1.87 million $164,632
May 30, 1 PM $0.00208
-0.23%
$1.87 million $163,336
May 30, 12 PM $0.00208
-1.39%
$1.88 million $164,679
May 30, 11 AM $0.00211
+0.22%
$1.89 million $164,136
May 30, 10 AM $0.0021
-0.09%
$1.89 million $165,661
May 30, 9 AM $0.0021
-0.44%
$1.89 million $167,027
May 30, 8 AM $0.00212
+0.25%
$1.91 million $164,317
May 30, 7 AM $0.00211
+0.00%
$1.9 million $165,771
May 30, 6 AM $0.00211
-0.51%
$1.9 million $165,097
May 30, 5 AM $0.00212
+0.57%
$1.91 million $163,120
May 30, 4 AM $0.00211
-0.51%
$1.9 million $161,916
May 30, 3 AM $0.00212
-0.28%
$1.91 million $161,904
May 30, 2 AM $0.00212
-0.32%
$1.91 million $161,352
May 30, 1 AM $0.00213
+0.38%
$1.91 million $159,192
May 30, 12 AM $0.00212
-2.99%
$1.9 million $161,206
May 29, 11 PM $0.00218
+0.25%
$1.96 million $162,327
May 29, 10 PM $0.00217
-0.22%
$1.95 million $162,575
May 29, 9 PM $0.00218
-0.37%
$1.96 million $161,915
May 29, 8 PM $0.00218
+2.67%
$1.96 million $164,191
May 29, 7 PM $0.00213
+1.09%
$1.92 million $164,855
May 29, 6 PM $0.00212
-2.10%
$1.91 million $162,260
May 29, 5 PM $0.00217
-1.80%
$1.95 million $164,568
May 29, 4 PM $0.00221
+0.70%
$1.99 million $168,124
May 29, 3 PM $0.0022
+0.99%
$1.98 million $171,153
May 29, 2 PM $0.00217
-0.32%
$1.96 million $173,833
May 29, 1 PM $0.00218
+0.38%
$1.96 million $178,738
May 29, 12 PM $0.00217
-0.71%
$1.95 million $176,265
May 29, 11 AM $0.00219
-0.13%
$1.97 million $175,712
May 29, 10 AM $0.00219
-0.53%
$1.97 million $176,676
May 29, 9 AM $0.0022
+0.54%
$1.98 million $175,103
May 29, 8 AM $0.00219
-0.02%
$1.97 million $177,026
May 29, 7 AM $0.00219
+0.32%
$1.97 million $179,192
May 29, 6 AM $0.00218
-0.55%
$1.96 million $181,845
May 29, 5 AM $0.00219
+0.59%
$1.97 million $183,115
May 29, 4 AM $0.00218
-0.50%
$1.96 million $183,892
May 29, 3 AM $0.00219
-1.18%
$1.97 million $182,901
May 29, 2 AM $0.00221
-0.29%
$1.99 million $184,053
May 29, 1 AM $0.00223
+0.08%
$2.01 million $191,922
May 29, 12 AM $0.00223
-1.13%
$2.01 million $192,913
May 28, 11 PM $0.00225
+0.45%
$2.03 million $191,267
May 28, 10 PM $0.00225
-0.69%
$2.02 million $193,176
May 28, 9 PM $0.00227
+0.55%
$2.04 million $196,020
May 28, 8 PM $0.00225
-0.42%
$2.03 million $193,666
May 28, 7 PM $0.00226
+4.12%
$2.03 million $193,926
May 28, 6 PM $0.00216
+2.18%
$1.95 million $195,764
May 28, 5 PM $0.00213
-0.14%
$1.91 million $195,419
May 28, 4 PM $0.00213
+1.38%
$1.91 million $194,823
May 28, 3 PM $0.0021
+2.06%
$1.89 million $183,025
May 28, 2 PM $0.00203
-0.99%
$1.82 million $188,914
May 28, 1 PM $0.00205
+0.39%
$1.84 million $187,577