Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIGMA Historical Data

SIGMA Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 1 PM $0.00205
+0.39%
$1.84 million $187,577
May 28, 12 PM $0.00203
+0.34%
$1.83 million $187,795
May 28, 11 AM $0.00203
+0.76%
$1.82 million $188,502
May 28, 10 AM $0.00201
-1.10%
$1.81 million $185,298
May 28, 9 AM $0.00204
+1.25%
$1.83 million $185,739
May 28, 8 AM $0.00201
+1.64%
$1.81 million $181,569
May 28, 7 AM $0.00198
-2.13%
$1.78 million $176,990
May 28, 6 AM $0.00202
+0.50%
$1.82 million $174,585
May 28, 5 AM $0.00201
-0.55%
$1.81 million $172,539
May 28, 4 AM $0.00203
+0.92%
$1.82 million $172,051
May 28, 3 AM $0.002
-3.04%
$1.8 million $174,845
May 28, 2 AM $0.00206
+1.29%
$1.86 million $173,908
May 28, 1 AM $0.00204
+0.15%
$1.83 million $169,497
May 28, 12 AM $0.00203
+0.17%
$1.83 million $170,713
May 27, 11 PM $0.00203
+0.27%
$1.82 million $171,092
May 27, 10 PM $0.00202
-1.19%
$1.82 million $170,966
May 27, 9 PM $0.00214
-10.12%
$1.93 million $169,361
May 27, 8 PM $0.00238
-0.48%
$2.14 million $167,307
May 27, 7 PM $0.00238
+0.40%
$2.14 million $168,846
May 27, 6 PM $0.00237
+0.26%
$2.13 million $166,434
May 27, 5 PM $0.00236
-4.55%
$2.12 million $164,616
May 27, 4 PM $0.00247
-0.93%
$2.22 million $162,850
May 27, 3 PM $0.00249
+0.76%
$2.24 million $161,938
May 27, 2 PM $0.00247
+0.26%
$2.22 million $162,428
May 27, 1 PM $0.00246
-1.33%
$2.22 million $161,335
May 27, 12 PM $0.0025
+0.63%
$2.25 million $162,033
May 27, 11 AM $0.00249
-0.05%
$2.24 million $160,288
May 27, 10 AM $0.00249
+2.14%
$2.24 million $159,819
May 27, 9 AM $0.00243
-0.20%
$2.19 million $160,190
May 27, 8 AM $0.00244
-0.15%
$2.2 million $164,101
May 27, 7 AM $0.00244
-1.16%
$2.2 million $164,242
May 27, 6 AM $0.00247
+0.13%
$2.23 million $164,547
May 27, 5 AM $0.00246
-0.87%
$2.21 million $164,839
May 27, 4 AM $0.00248
+0.30%
$2.23 million $164,679
May 27, 3 AM $0.00246
-0.87%
$2.22 million $162,265
May 27, 2 AM $0.00248
+0.48%
$2.23 million $160,185
May 27, 1 AM $0.00249
+0.19%
$2.24 million $160,949
May 27, 12 AM $0.00249
+0.51%
$2.24 million $157,742
May 26, 11 PM $0.00248
-0.31%
$2.23 million $158,972
May 26, 10 PM $0.00248
-0.01%
$2.23 million $159,942
May 26, 9 PM $0.00249
+0.17%
$2.24 million $159,461
May 26, 8 PM $0.00249
-0.14%
$2.24 million $163,099
May 26, 7 PM $0.0025
+0.55%
$2.25 million $161,283
May 26, 6 PM $0.00249
+0.29%
$2.24 million $164,539
May 26, 5 PM $0.00249
-0.85%
$2.24 million $165,006
May 26, 4 PM $0.00251
-0.55%
$2.26 million $165,755
May 26, 3 PM $0.00252
-3.21%
$2.27 million $167,662
May 26, 2 PM $0.0026
+4.87%
$2.34 million $168,526
May 26, 1 PM $0.00248
-0.41%
$2.23 million $166,733
May 26, 12 PM $0.00247
-0.47%
$2.23 million $165,067