SIGMA Historical Data

SIGMA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.00328
-0.10%
$ 2.95 million $ 491,253
Jan 3, 9 AM $ 0.00328
+0.25%
$ 2.95 million $ 502,141
Jan 3, 8 AM $ 0.00327
+1.03%
$ 2.94 million $ 504,501
Jan 3, 7 AM $ 0.00324
-2.11%
$ 2.91 million $ 509,008
Jan 3, 6 AM $ 0.00331
+0.67%
$ 2.98 million $ 510,899
Jan 3, 5 AM $ 0.00328
-0.72%
$ 2.96 million $ 509,853
Jan 3, 4 AM $ 0.00331
-3.12%
$ 2.97 million $ 509,257
Jan 3, 3 AM $ 0.00346
-0.26%
$ 3.13 million $ 503,199
Jan 3, 2 AM $ 0.00347
+0.27%
$ 3.12 million $ 507,650
Jan 3, 1 AM $ 0.00346
-0.07%
$ 3.11 million $ 505,756
Jan 3, 12 AM $ 0.00346
-0.68%
$ 3.12 million $ 510,753
Jan 2, 11 PM $ 0.00349
-0.66%
$ 3.14 million $ 510,025
Jan 2, 10 PM $ 0.00351
+0.09%
$ 3.16 million $ 514,481
Jan 2, 9 PM $ 0.00351
-0.26%
$ 3.16 million $ 514,455
Jan 2, 8 PM $ 0.00352
-0.06%
$ 3.17 million $ 513,503
Jan 2, 7 PM $ 0.00352
+0.32%
$ 3.17 million $ 517,622
Jan 2, 6 PM $ 0.00351
-0.01%
$ 3.16 million $ 522,635
Jan 2, 5 PM $ 0.00351
+0.23%
$ 3.16 million $ 521,291
Jan 2, 4 PM $ 0.0035
+0.79%
$ 3.15 million $ 515,752
Jan 2, 3 PM $ 0.00347
+4.20%
$ 3.12 million $ 508,557
Jan 2, 2 PM $ 0.00333
+1.77%
$ 3 million $ 501,889
Jan 2, 1 PM $ 0.00327
-0.69%
$ 2.95 million $ 494,318
Jan 2, 12 PM $ 0.0033
+0.18%
$ 2.97 million $ 504,051
Jan 2, 11 AM $ 0.00329
-0.36%
$ 2.96 million $ 504,302
Jan 2, 10 AM $ 0.00331
+0.02%
$ 2.97 million $ 509,616
Jan 2, 9 AM $ 0.00328
+4.47%
$ 2.95 million $ 499,626
Jan 2, 8 AM $ 0.00313
-0.74%
$ 2.81 million $ 489,022
Jan 2, 7 AM $ 0.00315
-0.27%
$ 2.83 million $ 499,378
Jan 2, 6 AM $ 0.00316
+1.24%
$ 2.84 million $ 494,549
Jan 2, 5 AM $ 0.00312
+0.22%
$ 2.81 million $ 492,815
Jan 2, 4 AM $ 0.00311
-0.20%
$ 2.8 million $ 489,520
Jan 2, 3 AM $ 0.00312
+1.70%
$ 2.81 million $ 487,628
Jan 2, 2 AM $ 0.00307
+1.20%
$ 2.76 million $ 484,959
Jan 2, 1 AM $ 0.00303
+0.07%
$ 2.73 million $ 483,170
Jan 2, 12 AM $ 0.00303
-0.12%
$ 2.73 million $ 485,847
Jan 1, 11 PM $ 0.00303
+0.18%
$ 2.73 million $ 481,103
Jan 1, 10 PM $ 0.00303
+0.33%
$ 2.72 million $ 482,132
Jan 1, 9 PM $ 0.00302
-0.06%
$ 2.72 million $ 486,418
Jan 1, 8 PM $ 0.00302
+0.15%
$ 2.72 million $ 491,057
Jan 1, 7 PM $ 0.00301
+0.15%
$ 2.71 million $ 502,629
Jan 1, 6 PM $ 0.00301
-1.00%
$ 2.71 million $ 503,456
Jan 1, 5 PM $ 0.00304
+0.67%
$ 2.74 million $ 500,493
Jan 1, 4 PM $ 0.00302
-0.06%
$ 2.72 million $ 501,470
Jan 1, 3 PM $ 0.00303
+0.18%
$ 2.72 million $ 498,034
Jan 1, 2 PM $ 0.00302
-0.16%
$ 2.72 million $ 499,730
Jan 1, 1 PM $ 0.00302
-0.44%
$ 2.72 million $ 502,329
Jan 1, 12 PM $ 0.00304
-0.12%
$ 2.74 million $ 500,552
Jan 1, 11 AM $ 0.00304
-0.53%
$ 2.74 million $ 494,459
Jan 1, 10 AM $ 0.00306
+0.06%
$ 2.75 million $ 487,207
Jan 1, 9 AM $ 0.00306
+0.90%
$ 2.75 million $ 488,717