SIGMA Historical Data

SIGMA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.00306
+0.06%
$ 2.75 million $ 487,207
Jan 1, 9 AM $ 0.00306
+0.90%
$ 2.75 million $ 488,717
Jan 1, 8 AM $ 0.00303
-0.03%
$ 2.72 million $ 483,626
Jan 1, 7 AM $ 0.00303
-0.25%
$ 2.73 million $ 472,746
Jan 1, 6 AM $ 0.00304
+0.33%
$ 2.73 million $ 469,331
Jan 1, 5 AM $ 0.00303
-0.10%
$ 2.73 million $ 464,819
Jan 1, 4 AM $ 0.00303
-0.92%
$ 2.73 million $ 460,830
Jan 1, 3 AM $ 0.00306
+0.12%
$ 2.75 million $ 462,911
Jan 1, 2 AM $ 0.00306
-0.55%
$ 2.75 million $ 464,021
Jan 1, 1 AM $ 0.00308
-0.05%
$ 2.77 million $ 464,497
Jan 1, 12 AM $ 0.00308
+0.09%
$ 2.77 million $ 460,687
Dec 31, 11 PM $ 0.00308
-0.88%
$ 2.77 million $ 464,184
Dec 31, 10 PM $ 0.0031
+0.55%
$ 2.79 million $ 460,919
Dec 31, 9 PM $ 0.00308
+0.95%
$ 2.77 million $ 450,546
Dec 31, 8 PM $ 0.00305
-0.68%
$ 2.74 million $ 445,921
Dec 31, 7 PM $ 0.00307
-0.43%
$ 2.76 million $ 426,469
Dec 31, 6 PM $ 0.00308
-0.82%
$ 2.77 million $ 425,228
Dec 31, 5 PM $ 0.0031
+0.01%
$ 2.79 million $ 423,513
Dec 31, 4 PM $ 0.00311
-0.21%
$ 2.79 million $ 419,040
Dec 31, 3 PM $ 0.00311
-0.21%
$ 2.8 million $ 415,200
Dec 31, 2 PM $ 0.00312
-0.60%
$ 2.8 million $ 413,114
Dec 31, 1 PM $ 0.00313
-0.06%
$ 2.82 million $ 411,977
Dec 31, 12 PM $ 0.00314
-0.33%
$ 2.82 million $ 413,114
Dec 31, 11 AM $ 0.00315
+0.88%
$ 2.83 million $ 412,454
Dec 31, 10 AM $ 0.00312
+0.46%
$ 2.81 million $ 412,515
Dec 31, 9 AM $ 0.00311
-0.05%
$ 2.79 million $ 415,026
Dec 31, 8 AM $ 0.00311
-0.22%
$ 2.8 million $ 422,295
Dec 31, 7 AM $ 0.00311
-0.46%
$ 2.8 million $ 433,284
Dec 31, 6 AM $ 0.00313
+0.56%
$ 2.81 million $ 437,587
Dec 31, 5 AM $ 0.00311
-0.57%
$ 2.8 million $ 439,665
Dec 31, 4 AM $ 0.00313
-0.19%
$ 2.81 million $ 439,570
Dec 31, 3 AM $ 0.00313
-0.23%
$ 2.82 million $ 436,223
Dec 31, 2 AM $ 0.00314
+0.09%
$ 2.82 million $ 437,810
Dec 31, 1 AM $ 0.00314
+0.70%
$ 2.82 million $ 442,220
Dec 31, 12 AM $ 0.00312
-0.03%
$ 2.8 million $ 445,426
Dec 30, 11 PM $ 0.00312
+0.69%
$ 2.81 million $ 450,593
Dec 30, 10 PM $ 0.0031
-0.10%
$ 2.79 million $ 462,591
Dec 30, 9 PM $ 0.0031
-0.46%
$ 2.79 million $ 473,567
Dec 30, 8 PM $ 0.00311
-1.81%
$ 2.8 million $ 475,517
Dec 30, 7 PM $ 0.00318
-0.41%
$ 2.86 million $ 475,705
Dec 30, 6 PM $ 0.00319
-0.11%
$ 2.87 million $ 476,829
Dec 30, 5 PM $ 0.0032
-0.79%
$ 2.88 million $ 480,877
Dec 30, 4 PM $ 0.00322
+0.97%
$ 2.9 million $ 487,807
Dec 30, 3 PM $ 0.00319
-0.34%
$ 2.87 million $ 492,013
Dec 30, 2 PM $ 0.0032
+1.83%
$ 2.88 million $ 492,187
Dec 30, 1 PM $ 0.00314
+0.69%
$ 2.83 million $ 491,477
Dec 30, 12 PM $ 0.00312
+0.18%
$ 2.81 million $ 490,073
Dec 30, 11 AM $ 0.00311
-0.22%
$ 2.8 million $ 495,078
Dec 30, 10 AM $ 0.00312
+0.70%
$ 2.81 million $ 492,411
Dec 30, 9 AM $ 0.0031
+0.02%
$ 2.79 million $ 487,662