Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIGMA Historical Data

SIGMA Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 12 PM $0.00247
-0.47%
$2.23 million $165,067
May 26, 11 AM $0.00248
+0.06%
$2.23 million $167,285
May 26, 10 AM $0.00247
+0.15%
$2.22 million $166,754
May 26, 9 AM $0.00247
+0.58%
$2.22 million $164,597
May 26, 8 AM $0.00246
-0.37%
$2.21 million $165,539
May 26, 7 AM $0.00247
-1.08%
$2.22 million $173,219
May 26, 6 AM $0.0025
+0.35%
$2.25 million $171,859
May 26, 5 AM $0.0025
+0.80%
$2.25 million $172,515
May 26, 4 AM $0.00248
+0.17%
$2.23 million $168,103
May 26, 3 AM $0.00248
+0.33%
$2.23 million $168,019
May 26, 2 AM $0.00247
-0.55%
$2.22 million $177,549
May 26, 1 AM $0.00247
-0.43%
$2.23 million $177,466
May 26, 12 AM $0.00248
-1.30%
$2.24 million $181,039
May 25, 11 PM $0.00252
+0.38%
$2.27 million $178,521
May 25, 10 PM $0.0025
+0.07%
$2.25 million $177,165
May 25, 9 PM $0.0025
-0.37%
$2.25 million $175,507
May 25, 8 PM $0.00251
+0.08%
$2.26 million $175,376
May 25, 7 PM $0.00252
-0.34%
$2.26 million $176,551
May 25, 6 PM $0.00252
-0.63%
$2.27 million $173,788
May 25, 5 PM $0.00254
-0.32%
$2.29 million $174,669
May 25, 4 PM $0.00255
+0.07%
$2.29 million $173,575
May 25, 3 PM $0.00255
-0.31%
$2.29 million $171,621
May 25, 2 PM $0.00256
+0.73%
$2.3 million $171,544
May 25, 1 PM $0.00255
+0.03%
$2.29 million $174,069
May 25, 12 PM $0.00255
-0.18%
$2.29 million $174,176
May 25, 11 AM $0.00256
+0.31%
$2.3 million $173,616
May 25, 10 AM $0.00255
+0.47%
$2.3 million $175,256
May 25, 9 AM $0.00254
+1.45%
$2.29 million $170,640
May 25, 8 AM $0.00251
+0.18%
$2.26 million $164,651
May 25, 7 AM $0.00251
+0.01%
$2.26 million $165,435
May 25, 6 AM $0.00251
-0.79%
$2.26 million $167,474
May 25, 5 AM $0.00253
+0.90%
$2.27 million $166,815
May 25, 4 AM $0.00251
+1.10%
$2.26 million $166,689
May 25, 3 AM $0.00248
-0.37%
$2.23 million $167,256
May 25, 2 AM $0.00249
+0.03%
$2.24 million $165,356
May 25, 1 AM $0.00249
-0.33%
$2.24 million $166,494
May 25, 12 AM $0.0025
-0.17%
$2.25 million $163,049
May 24, 11 PM $0.0025
+0.27%
$2.25 million $167,383
May 24, 10 PM $0.0025
+1.65%
$2.25 million $165,657
May 24, 9 PM $0.00246
-0.66%
$2.21 million $164,811
May 24, 8 PM $0.00248
-1.01%
$2.23 million $162,056
May 24, 7 PM $0.0025
+0.10%
$2.25 million $162,141
May 24, 6 PM $0.00249
-0.21%
$2.24 million $165,769
May 24, 5 PM $0.0025
-0.06%
$2.25 million $165,274
May 24, 4 PM $0.0025
-0.44%
$2.25 million $164,833
May 24, 3 PM $0.00252
+0.31%
$2.26 million $167,113
May 24, 2 PM $0.00251
-1.08%
$2.26 million $164,824
May 24, 1 PM $0.00254
-0.32%
$2.28 million $162,767
May 24, 12 PM $0.00255
-0.16%
$2.3 million $165,781
May 24, 11 AM $0.00256
-0.17%
$2.3 million $164,397