SIGMA Historical Data

SIGMA Page 54
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.00199
+0.14%
$ 1.79 million $ 173,322
Apr 9, 10 AM $ 0.00199
+0.15%
$ 1.79 million $ 167,631
Apr 9, 9 AM $ 0.00199
-0.67%
$ 1.79 million $ 166,151
Apr 9, 8 AM $ 0.002
+0.38%
$ 1.8 million $ 165,881
Apr 9, 7 AM $ 0.00199
+0.33%
$ 1.79 million $ 165,550
Apr 9, 6 AM $ 0.00199
+0.27%
$ 1.79 million $ 168,943
Apr 9, 5 AM $ 0.00198
+0.28%
$ 1.78 million $ 169,114
Apr 9, 4 AM $ 0.00198
-0.42%
$ 1.78 million $ 168,143
Apr 9, 3 AM $ 0.00198
-0.74%
$ 1.79 million $ 166,770
Apr 9, 2 AM $ 0.002
+0.05%
$ 1.8 million $ 164,553
Apr 9, 1 AM $ 0.002
+0.33%
$ 1.8 million $ 163,640
Apr 9, 12 AM $ 0.00199
-1.23%
$ 1.79 million $ 163,079
Apr 8, 11 PM $ 0.00202
+0.77%
$ 1.81 million $ 159,369
Apr 8, 10 PM $ 0.002
-1.01%
$ 1.8 million $ 160,830
Apr 8, 9 PM $ 0.00202
+0.01%
$ 1.82 million $ 162,977
Apr 8, 8 PM $ 0.00202
+0.80%
$ 1.82 million $ 163,694
Apr 8, 7 PM $ 0.00201
+0.01%
$ 1.8 million $ 163,414
Apr 8, 6 PM $ 0.00201
-1.16%
$ 1.8 million $ 164,733
Apr 8, 5 PM $ 0.00203
+0.55%
$ 1.83 million $ 161,765
Apr 8, 4 PM $ 0.00202
+0.58%
$ 1.82 million $ 161,612
Apr 8, 3 PM $ 0.00201
+0.81%
$ 1.81 million $ 163,886
Apr 8, 2 PM $ 0.00199
-1.93%
$ 1.79 million $ 161,518
Apr 8, 1 PM $ 0.00203
-0.99%
$ 1.82 million $ 161,318
Apr 8, 12 PM $ 0.00205
+0.13%
$ 1.84 million $ 160,636
Apr 8, 11 AM $ 0.00204
-0.11%
$ 1.84 million $ 162,493
Apr 8, 10 AM $ 0.00205
+0.10%
$ 1.84 million $ 164,688
Apr 8, 9 AM $ 0.00205
-0.16%
$ 1.84 million $ 163,389
Apr 8, 8 AM $ 0.00205
+2.43%
$ 1.84 million $ 163,336
Apr 8, 7 AM $ 0.002
-0.19%
$ 1.8 million $ 163,311
Apr 8, 6 AM $ 0.002
+0.47%
$ 1.8 million $ 165,023
Apr 8, 5 AM $ 0.00199
-0.49%
$ 1.79 million $ 164,164
Apr 8, 4 AM $ 0.002
+0.15%
$ 1.8 million $ 164,442
Apr 8, 3 AM $ 0.002
-0.82%
$ 1.8 million $ 164,778
Apr 8, 2 AM $ 0.00202
-0.14%
$ 1.82 million $ 164,601
Apr 8, 1 AM $ 0.00202
+0.75%
$ 1.82 million $ 164,166
Apr 8, 12 AM $ 0.00201
-1.53%
$ 1.8 million $ 164,799
Apr 7, 11 PM $ 0.00204
+2.37%
$ 1.83 million $ 166,577
Apr 7, 10 PM $ 0.00199
+1.62%
$ 1.79 million $ 165,913
Apr 7, 9 PM $ 0.00196
+1.28%
$ 1.76 million $ 163,106
Apr 7, 8 PM $ 0.00193
+1.16%
$ 1.74 million $ 167,099
Apr 7, 7 PM $ 0.00191
+1.57%
$ 1.72 million $ 168,137
Apr 7, 6 PM $ 0.00188
-0.92%
$ 1.69 million $ 168,326
Apr 7, 5 PM $ 0.0019
+1.35%
$ 1.71 million $ 171,185
Apr 7, 4 PM $ 0.00187
+0.65%
$ 1.69 million $ 168,875
Apr 7, 3 PM $ 0.00187
+0.06%
$ 1.68 million $ 168,218
Apr 7, 2 PM $ 0.00187
+0.79%
$ 1.68 million $ 170,398
Apr 7, 1 PM $ 0.00187
-0.11%
$ 1.68 million $ 171,126
Apr 7, 12 PM $ 0.00186
-0.86%
$ 1.68 million $ 170,821
Apr 7, 11 AM $ 0.00188
-1.26%
$ 1.69 million $ 171,582
Apr 7, 10 AM $ 0.0019
-1.58%
$ 1.71 million $ 170,329