SIGMA Historical Data

SIGMA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.0031
+0.02%
$ 2.79 million $ 487,662
Dec 30, 8 AM $ 0.0031
+0.91%
$ 2.79 million $ 490,298
Dec 30, 7 AM $ 0.00307
+0.14%
$ 2.76 million $ 484,144
Dec 30, 6 AM $ 0.00307
+0.13%
$ 2.76 million $ 489,186
Dec 30, 5 AM $ 0.00306
-0.09%
$ 2.76 million $ 491,806
Dec 30, 4 AM $ 0.00307
+0.65%
$ 2.76 million $ 490,896
Dec 30, 3 AM $ 0.00305
+0.24%
$ 2.74 million $ 494,858
Dec 30, 2 AM $ 0.00304
-0.33%
$ 2.74 million $ 496,029
Dec 30, 1 AM $ 0.00305
-0.01%
$ 2.74 million $ 497,799
Dec 30, 12 AM $ 0.00305
+0.06%
$ 2.74 million $ 495,465
Dec 29, 11 PM $ 0.00305
-0.51%
$ 2.74 million $ 490,445
Dec 29, 10 PM $ 0.00306
-3.86%
$ 2.76 million $ 478,167
Dec 29, 9 PM $ 0.00319
+0.11%
$ 2.87 million $ 475,976
Dec 29, 8 PM $ 0.00319
-1.38%
$ 2.87 million $ 480,104
Dec 29, 7 PM $ 0.00324
-0.10%
$ 2.91 million $ 478,112
Dec 29, 6 PM $ 0.00324
-0.09%
$ 2.92 million $ 479,057
Dec 29, 5 PM $ 0.00324
-0.42%
$ 2.92 million $ 479,449
Dec 29, 4 PM $ 0.00326
+0.00%
$ 2.93 million $ 476,178
Dec 29, 3 PM $ 0.00326
-0.04%
$ 2.93 million $ 479,936
Dec 29, 2 PM $ 0.00326
+0.22%
$ 2.94 million $ 485,595
Dec 29, 1 PM $ 0.00325
+0.13%
$ 2.93 million $ 484,620
Dec 29, 12 PM $ 0.00325
-3.31%
$ 2.92 million $ 485,383
Dec 29, 11 AM $ 0.00336
+0.13%
$ 3.03 million $ 483,805
Dec 29, 10 AM $ 0.00336
-0.14%
$ 3.02 million $ 490,999
Dec 29, 9 AM $ 0.00337
-1.44%
$ 3.03 million $ 498,717
Dec 29, 8 AM $ 0.00342
-0.01%
$ 3.07 million $ 498,480
Dec 29, 7 AM $ 0.00342
+3.35%
$ 3.07 million $ 500,370
Dec 29, 6 AM $ 0.0033
-0.08%
$ 2.97 million $ 494,440
Dec 29, 5 AM $ 0.00331
-1.16%
$ 2.98 million $ 495,777
Dec 29, 4 AM $ 0.00335
+0.00%
$ 3.01 million $ 504,806
Dec 29, 3 AM $ 0.00335
-0.78%
$ 3.01 million $ 506,751
Dec 29, 2 AM $ 0.00337
+0.17%
$ 3.03 million $ 498,102
Dec 29, 1 AM $ 0.00337
+1.33%
$ 3.03 million $ 495,736
Dec 29, 12 AM $ 0.00332
+1.70%
$ 2.99 million $ 498,970
Dec 28, 11 PM $ 0.00326
+0.36%
$ 2.93 million $ 499,580
Dec 28, 10 PM $ 0.00325
-0.01%
$ 2.92 million $ 498,965
Dec 28, 9 PM $ 0.00324
-1.68%
$ 2.92 million $ 501,462
Dec 28, 8 PM $ 0.0033
-0.38%
$ 2.97 million $ 497,645
Dec 28, 7 PM $ 0.00331
-0.82%
$ 2.98 million $ 502,009
Dec 28, 6 PM $ 0.00334
-0.56%
$ 3.01 million $ 502,655
Dec 28, 5 PM $ 0.00335
-0.08%
$ 3.02 million $ 501,225
Dec 28, 4 PM $ 0.00336
-0.02%
$ 3.02 million $ 498,418
Dec 28, 3 PM $ 0.00336
+0.61%
$ 3.02 million $ 504,440
Dec 28, 2 PM $ 0.00333
+1.12%
$ 2.99 million $ 499,697
Dec 28, 1 PM $ 0.00329
-0.10%
$ 2.96 million $ 507,738
Dec 28, 12 PM $ 0.0033
-0.33%
$ 2.97 million $ 508,283
Dec 28, 11 AM $ 0.00331
-0.67%
$ 2.98 million $ 510,816
Dec 28, 10 AM $ 0.00333
+0.97%
$ 3 million $ 512,477
Dec 28, 9 AM $ 0.0033
+3.60%
$ 2.97 million $ 507,866
Dec 28, 8 AM $ 0.00319
+0.85%
$ 2.87 million $ 498,363