Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIGMA Historical Data

SIGMA Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 10 AM $0.00254
-0.64%
$2.29 million $163,541
May 24, 9 AM $0.00255
+0.54%
$2.3 million $164,166
May 24, 8 AM $0.00254
+0.18%
$2.29 million $163,067
May 24, 7 AM $0.00254
-3.06%
$2.28 million $161,495
May 24, 6 AM $0.00261
-0.20%
$2.34 million $162,688
May 24, 5 AM $0.00261
-1.59%
$2.35 million $164,592
May 24, 4 AM $0.00265
+0.62%
$2.39 million $164,112
May 24, 3 AM $0.00264
-0.21%
$2.37 million $162,798
May 24, 2 AM $0.00264
-0.39%
$2.38 million $163,949
May 24, 1 AM $0.00265
+0.86%
$2.39 million $159,791
May 24, 12 AM $0.00263
+1.04%
$2.36 million $163,228
May 23, 11 PM $0.0026
-0.27%
$2.34 million $158,439
May 23, 10 PM $0.00261
-0.92%
$2.35 million $159,528
May 23, 9 PM $0.00263
-0.81%
$2.36 million $162,593
May 23, 8 PM $0.00263
+3.27%
$2.37 million $164,286
May 23, 7 PM $0.00255
+3.49%
$2.29 million $163,613
May 23, 6 PM $0.00247
+0.63%
$2.23 million $161,013
May 23, 5 PM $0.00246
+0.00%
$2.21 million $160,840
May 23, 4 PM $0.00246
-0.19%
$2.22 million $162,202
May 23, 3 PM $0.00246
+1.45%
$2.21 million $160,024
May 23, 2 PM $0.00241
+0.62%
$2.16 million $162,439
May 23, 1 PM $0.00239
+0.77%
$2.15 million $164,795
May 23, 12 PM $0.00236
+0.15%
$2.13 million $161,455
May 23, 11 AM $0.00237
+0.27%
$2.13 million $162,152
May 23, 10 AM $0.00236
+0.42%
$2.13 million $163,779
May 23, 9 AM $0.00235
+0.32%
$2.12 million $163,631
May 23, 8 AM $0.00234
+0.05%
$2.11 million $166,669
May 23, 7 AM $0.00235
-2.90%
$2.11 million $169,139
May 23, 6 AM $0.00242
-0.05%
$2.17 million $167,604
May 23, 5 AM $0.00242
-0.01%
$2.18 million $165,888
May 23, 4 AM $0.00242
-0.42%
$2.18 million $164,613
May 23, 3 AM $0.00243
+1.18%
$2.19 million $166,701
May 23, 2 AM $0.00241
-0.63%
$2.17 million $165,004
May 23, 1 AM $0.00243
-0.12%
$2.19 million $167,942
May 23, 12 AM $0.00244
+0.15%
$2.2 million $166,980
May 22, 11 PM $0.00244
-0.51%
$2.2 million $168,637
May 22, 10 PM $0.00246
+0.27%
$2.21 million $167,706
May 22, 9 PM $0.00245
+0.73%
$2.2 million $164,659
May 22, 8 PM $0.00243
+0.24%
$2.19 million $166,243
May 22, 7 PM $0.00242
-1.73%
$2.18 million $166,341
May 22, 6 PM $0.00247
-3.01%
$2.22 million $165,133
May 22, 5 PM $0.00255
+1.18%
$2.29 million $164,639
May 22, 4 PM $0.00252
+0.50%
$2.27 million $165,500
May 22, 3 PM $0.00251
-1.95%
$2.25 million $163,428
May 22, 2 PM $0.00256
-2.36%
$2.3 million $159,408
May 22, 1 PM $0.00262
-2.80%
$2.36 million $159,892
May 22, 12 PM $0.00268
+0.80%
$2.41 million $163,521
May 22, 11 AM $0.00266
-0.06%
$2.39 million $162,868
May 22, 10 AM $0.00266
-0.42%
$2.4 million $162,427
May 22, 9 AM $0.00267
-0.28%
$2.41 million $162,171