SIGMA Historical Data

SIGMA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.0033
+3.60%
$ 2.97 million $ 507,866
Dec 28, 8 AM $ 0.00319
+0.85%
$ 2.87 million $ 498,363
Dec 28, 7 AM $ 0.00316
-0.10%
$ 2.84 million $ 495,435
Dec 28, 6 AM $ 0.00316
+0.08%
$ 2.85 million $ 492,945
Dec 28, 5 AM $ 0.00316
+0.74%
$ 2.84 million $ 494,286
Dec 28, 4 AM $ 0.00314
+2.02%
$ 2.82 million $ 491,557
Dec 28, 3 AM $ 0.00308
-0.02%
$ 2.77 million $ 487,028
Dec 28, 2 AM $ 0.00308
+0.40%
$ 2.77 million $ 494,370
Dec 28, 1 AM $ 0.00307
+0.18%
$ 2.76 million $ 509,536
Dec 28, 12 AM $ 0.00305
-0.89%
$ 2.75 million $ 511,356
Dec 27, 11 PM $ 0.00308
+0.28%
$ 2.78 million $ 510,059
Dec 27, 10 PM $ 0.00308
+0.11%
$ 2.77 million $ 509,224
Dec 27, 9 PM $ 0.00307
+0.14%
$ 2.77 million $ 506,291
Dec 27, 8 PM $ 0.00307
+0.13%
$ 2.76 million $ 503,684
Dec 27, 7 PM $ 0.00307
-0.10%
$ 2.76 million $ 500,603
Dec 27, 6 PM $ 0.00307
+0.60%
$ 2.76 million $ 500,298
Dec 27, 5 PM $ 0.00305
+0.92%
$ 2.74 million $ 498,558
Dec 27, 4 PM $ 0.00302
+3.95%
$ 2.72 million $ 495,729
Dec 27, 3 PM $ 0.00291
+0.18%
$ 2.62 million $ 486,505
Dec 27, 2 PM $ 0.0029
+2.59%
$ 2.61 million $ 493,475
Dec 27, 1 PM $ 0.00283
+0.24%
$ 2.55 million $ 482,758
Dec 27, 12 PM $ 0.00282
+0.81%
$ 2.54 million $ 481,291
Dec 27, 11 AM $ 0.0028
-0.07%
$ 2.52 million $ 486,738
Dec 27, 10 AM $ 0.0028
-0.43%
$ 2.52 million $ 482,961
Dec 27, 9 AM $ 0.00281
+0.13%
$ 2.53 million $ 485,069
Dec 27, 8 AM $ 0.00281
-0.19%
$ 2.52 million $ 486,475
Dec 27, 7 AM $ 0.00281
+0.54%
$ 2.53 million $ 489,244
Dec 27, 6 AM $ 0.0028
-0.03%
$ 2.52 million $ 490,698
Dec 27, 5 AM $ 0.0028
+1.26%
$ 2.52 million $ 491,057
Dec 27, 4 AM $ 0.00277
+0.38%
$ 2.49 million $ 486,456
Dec 27, 3 AM $ 0.00276
+0.10%
$ 2.48 million $ 488,974
Dec 27, 2 AM $ 0.00275
-0.90%
$ 2.48 million $ 486,503
Dec 27, 1 AM $ 0.00278
-4.57%
$ 2.5 million $ 473,962
Dec 27, 12 AM $ 0.00291
-0.29%
$ 2.62 million $ 471,116
Dec 26, 11 PM $ 0.00292
+0.07%
$ 2.63 million $ 470,474
Dec 26, 10 PM $ 0.00291
+0.00%
$ 2.62 million $ 474,535
Dec 26, 9 PM $ 0.00291
+0.33%
$ 2.62 million $ 479,430
Dec 26, 8 PM $ 0.0029
+0.09%
$ 2.61 million $ 479,041
Dec 26, 7 PM $ 0.0029
+0.26%
$ 2.61 million $ 479,073
Dec 26, 6 PM $ 0.00289
-0.05%
$ 2.6 million $ 478,231
Dec 26, 5 PM $ 0.0029
+0.19%
$ 2.61 million $ 479,895
Dec 26, 4 PM $ 0.0029
+0.14%
$ 2.61 million $ 488,554
Dec 26, 3 PM $ 0.00289
-1.97%
$ 2.6 million $ 485,695
Dec 26, 2 PM $ 0.00295
-1.22%
$ 2.66 million $ 479,949
Dec 26, 1 PM $ 0.00299
+0.22%
$ 2.69 million $ 484,894
Dec 26, 12 PM $ 0.00298
+0.46%
$ 2.68 million $ 484,166
Dec 26, 11 AM $ 0.00297
+0.08%
$ 2.67 million $ 480,692
Dec 26, 10 AM $ 0.00297
+0.03%
$ 2.67 million $ 481,219
Dec 26, 9 AM $ 0.00296
+0.31%
$ 2.67 million $ 481,684
Dec 26, 8 AM $ 0.00295
-0.18%
$ 2.66 million $ 483,450