Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIGMA Historical Data

SIGMA Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 9 AM $0.00267
-0.28%
$2.41 million $162,171
May 22, 8 AM $0.00268
+0.70%
$2.41 million $161,998
May 22, 7 AM $0.00266
+0.80%
$2.4 million $159,566
May 22, 6 AM $0.00263
-0.32%
$2.37 million $162,275
May 22, 5 AM $0.00264
-0.41%
$2.38 million $162,495
May 22, 4 AM $0.00265
-0.67%
$2.38 million $164,120
May 22, 3 AM $0.00266
-0.31%
$2.39 million $164,909
May 22, 2 AM $0.00265
+0.39%
$2.39 million $169,320
May 22, 1 AM $0.00264
-0.05%
$2.37 million $168,863
May 22, 12 AM $0.00264
-0.87%
$2.37 million $167,025
May 21, 11 PM $0.00266
+0.22%
$2.39 million $165,073
May 21, 10 PM $0.00265
-1.03%
$2.38 million $163,209
May 21, 9 PM $0.00268
-0.24%
$2.41 million $164,415
May 21, 8 PM $0.00268
-1.02%
$2.41 million $163,175
May 21, 7 PM $0.00271
-0.06%
$2.44 million $164,600
May 21, 6 PM $0.0027
-0.93%
$2.43 million $166,700
May 21, 5 PM $0.00273
+2.70%
$2.46 million $165,322
May 21, 4 PM $0.00266
-1.11%
$2.39 million $162,622
May 21, 3 PM $0.00269
+1.65%
$2.42 million $164,016
May 21, 2 PM $0.00261
+0.35%
$2.35 million $169,387
May 21, 1 PM $0.0026
-1.23%
$2.34 million $166,542
May 21, 12 PM $0.00263
+0.81%
$2.37 million $165,928
May 21, 11 AM $0.00262
-0.22%
$2.36 million $166,807
May 21, 10 AM $0.00263
-0.65%
$2.37 million $166,224
May 21, 9 AM $0.00265
-0.10%
$2.38 million $168,555
May 21, 8 AM $0.00265
+0.16%
$2.39 million $169,266
May 21, 7 AM $0.00265
+0.50%
$2.38 million $168,938
May 21, 6 AM $0.00264
-1.01%
$2.37 million $164,798
May 21, 5 AM $0.00266
-0.33%
$2.39 million $165,115
May 21, 4 AM $0.00266
+0.29%
$2.4 million $162,374
May 21, 3 AM $0.00265
-0.20%
$2.39 million $161,571
May 21, 2 AM $0.00266
+0.05%
$2.39 million $159,909
May 21, 1 AM $0.00265
-1.26%
$2.39 million $160,320
May 21, 12 AM $0.00269
+0.35%
$2.42 million $159,122
May 20, 11 PM $0.00267
-0.86%
$2.4 million $161,695
May 20, 10 PM $0.00268
+0.54%
$2.41 million $162,036
May 20, 9 PM $0.00265
+0.17%
$2.39 million $163,315
May 20, 8 PM $0.00265
-0.73%
$2.39 million $163,088
May 20, 7 PM $0.00267
+0.37%
$2.4 million $164,343
May 20, 6 PM $0.00268
-0.75%
$2.41 million $164,258
May 20, 5 PM $0.0027
+0.11%
$2.43 million $165,102
May 20, 4 PM $0.00271
-0.82%
$2.43 million $167,833
May 20, 3 PM $0.00273
+0.18%
$2.46 million $167,788
May 20, 2 PM $0.00273
-2.69%
$2.45 million $166,767
May 20, 1 PM $0.0028
-0.29%
$2.52 million $168,220
May 20, 12 PM $0.00281
+0.66%
$2.53 million $169,677
May 20, 11 AM $0.0028
-1.11%
$2.52 million $168,959
May 20, 10 AM $0.00283
-0.26%
$2.55 million $170,046
May 20, 9 AM $0.00284
+2.27%
$2.56 million $172,046
May 20, 8 AM $0.00278
-0.24%
$2.5 million $169,935