SIGMA Historical Data

SIGMA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.00295
-0.18%
$ 2.66 million $ 483,450
Dec 26, 7 AM $ 0.00296
-0.13%
$ 2.66 million $ 482,689
Dec 26, 6 AM $ 0.00296
+0.04%
$ 2.67 million $ 482,453
Dec 26, 5 AM $ 0.00296
+0.91%
$ 2.67 million $ 477,754
Dec 26, 4 AM $ 0.00294
-1.07%
$ 2.64 million $ 479,170
Dec 26, 3 AM $ 0.00297
-0.64%
$ 2.67 million $ 478,471
Dec 26, 2 AM $ 0.00299
+2.39%
$ 2.69 million $ 478,018
Dec 26, 1 AM $ 0.00292
+1.22%
$ 2.63 million $ 472,672
Dec 26, 12 AM $ 0.00289
-0.44%
$ 2.6 million $ 470,179
Dec 25, 11 PM $ 0.0029
-1.73%
$ 2.61 million $ 472,734
Dec 25, 10 PM $ 0.00295
-0.50%
$ 2.65 million $ 470,138
Dec 25, 9 PM $ 0.00297
+0.03%
$ 2.67 million $ 465,851
Dec 25, 8 PM $ 0.00297
+0.05%
$ 2.67 million $ 472,194
Dec 25, 7 PM $ 0.00296
-0.65%
$ 2.67 million $ 469,693
Dec 25, 6 PM $ 0.00298
+0.69%
$ 2.68 million $ 465,838
Dec 25, 5 PM $ 0.00296
-0.95%
$ 2.67 million $ 470,160
Dec 25, 4 PM $ 0.00299
+1.86%
$ 2.69 million $ 471,331
Dec 25, 3 PM $ 0.00293
+1.95%
$ 2.64 million $ 476,340
Dec 25, 2 PM $ 0.00288
+0.04%
$ 2.59 million $ 478,132
Dec 25, 1 PM $ 0.00288
+0.18%
$ 2.59 million $ 480,398
Dec 25, 12 PM $ 0.00287
+0.94%
$ 2.58 million $ 483,577
Dec 25, 11 AM $ 0.00284
-0.02%
$ 2.56 million $ 482,864
Dec 25, 10 AM $ 0.00284
-0.54%
$ 2.56 million $ 482,578
Dec 25, 9 AM $ 0.00286
-0.21%
$ 2.57 million $ 480,386
Dec 25, 8 AM $ 0.00286
+0.19%
$ 2.58 million $ 478,954
Dec 25, 7 AM $ 0.00286
-0.01%
$ 2.57 million $ 476,817
Dec 25, 6 AM $ 0.00286
-0.61%
$ 2.57 million $ 475,802
Dec 25, 5 AM $ 0.00288
-0.08%
$ 2.59 million $ 476,234
Dec 25, 4 AM $ 0.00288
-0.04%
$ 2.59 million $ 474,439
Dec 25, 3 AM $ 0.00288
+0.05%
$ 2.59 million $ 467,700
Dec 25, 2 AM $ 0.00288
+0.07%
$ 2.59 million $ 475,294
Dec 25, 1 AM $ 0.00288
-0.01%
$ 2.59 million $ 473,423
Dec 25, 12 AM $ 0.00288
+0.02%
$ 2.59 million $ 477,066
Dec 24, 11 PM $ 0.00288
-0.25%
$ 2.59 million $ 479,382
Dec 24, 10 PM $ 0.00288
-0.01%
$ 2.59 million $ 478,352
Dec 24, 9 PM $ 0.00288
-0.54%
$ 2.59 million $ 479,435
Dec 24, 8 PM $ 0.00289
-0.12%
$ 2.6 million $ 477,389
Dec 24, 7 PM $ 0.0029
+1.01%
$ 2.61 million $ 481,258
Dec 24, 6 PM $ 0.00287
+0.10%
$ 2.58 million $ 486,632
Dec 24, 5 PM $ 0.00287
-0.40%
$ 2.58 million $ 479,609
Dec 24, 4 PM $ 0.00288
+0.24%
$ 2.59 million $ 476,512
Dec 24, 3 PM $ 0.00287
-0.52%
$ 2.58 million $ 471,546
Dec 24, 2 PM $ 0.00289
-0.06%
$ 2.6 million $ 466,929
Dec 24, 1 PM $ 0.00289
-0.18%
$ 2.6 million $ 469,502
Dec 24, 12 PM $ 0.00289
+0.01%
$ 2.6 million $ 466,256
Dec 24, 11 AM $ 0.00289
+0.05%
$ 2.6 million $ 474,141
Dec 24, 10 AM $ 0.00289
+0.71%
$ 2.6 million $ 474,692
Dec 24, 9 AM $ 0.00287
+0.18%
$ 2.58 million $ 474,721
Dec 24, 8 AM $ 0.00286
+0.06%
$ 2.58 million $ 479,162
Dec 24, 7 AM $ 0.00286
+0.19%
$ 2.57 million $ 479,758