Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIGMA Historical Data

SIGMA Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 7 AM $0.00278
-0.73%
$2.51 million $169,114
May 20, 6 AM $0.00281
+2.84%
$2.52 million $170,329
May 20, 5 AM $0.00272
+0.10%
$2.45 million $170,744
May 20, 4 AM $0.00272
-0.89%
$2.45 million $171,993
May 20, 3 AM $0.00275
+0.42%
$2.47 million $172,799
May 20, 2 AM $0.00274
-0.64%
$2.47 million $173,333
May 20, 1 AM $0.00276
-0.07%
$2.48 million $175,608
May 20, 12 AM $0.00275
+2.47%
$2.47 million $179,000
May 19, 11 PM $0.00267
+0.25%
$2.4 million $179,260
May 19, 10 PM $0.00266
-1.11%
$2.4 million $182,342
May 19, 9 PM $0.0027
+0.25%
$2.43 million $182,662
May 19, 8 PM $0.00269
-0.23%
$2.42 million $182,457
May 19, 7 PM $0.0027
-0.19%
$2.43 million $181,890
May 19, 6 PM $0.00271
+2.46%
$2.44 million $183,526
May 19, 5 PM $0.00265
+0.93%
$2.38 million $184,318
May 19, 4 PM $0.00262
-1.45%
$2.36 million $182,029
May 19, 3 PM $0.00266
+0.90%
$2.39 million $181,877
May 19, 2 PM $0.00264
-3.58%
$2.37 million $181,195
May 19, 1 PM $0.00274
-0.55%
$2.47 million $181,004
May 19, 12 PM $0.00275
-0.03%
$2.47 million $183,652
May 19, 11 AM $0.00274
-0.55%
$2.47 million $185,200
May 19, 10 AM $0.00275
-0.10%
$2.48 million $183,708
May 19, 9 AM $0.00275
-0.50%
$2.47 million $184,293
May 19, 8 AM $0.00277
+1.29%
$2.49 million $182,229
May 19, 7 AM $0.00273
+1.52%
$2.46 million $185,994
May 19, 6 AM $0.00269
+0.77%
$2.42 million $187,995
May 19, 5 AM $0.00268
+0.65%
$2.41 million $189,419
May 19, 4 AM $0.00266
-0.53%
$2.39 million $188,218
May 19, 3 AM $0.00268
+0.44%
$2.41 million $184,501
May 19, 2 AM $0.00266
-0.09%
$2.39 million $182,023
May 19, 1 AM $0.00267
-1.06%
$2.4 million $178,306
May 19, 12 AM $0.00269
+0.54%
$2.42 million $176,314
May 18, 11 PM $0.00266
+0.52%
$2.4 million $176,017
May 18, 10 PM $0.00264
-0.71%
$2.38 million $176,712
May 18, 9 PM $0.00267
+0.79%
$2.4 million $171,141
May 18, 8 PM $0.00266
+0.02%
$2.39 million $176,088
May 18, 7 PM $0.00264
+2.46%
$2.38 million $177,148
May 18, 6 PM $0.00258
-1.97%
$2.32 million $174,682
May 18, 5 PM $0.00267
-0.69%
$2.4 million $170,157
May 18, 4 PM $0.00269
+2.73%
$2.42 million $170,788
May 18, 3 PM $0.00261
+0.54%
$2.35 million $174,982
May 18, 2 PM $0.00261
-0.48%
$2.35 million $177,970
May 18, 1 PM $0.00263
-2.11%
$2.36 million $180,203
May 18, 12 PM $0.00262
+4.46%
$2.36 million $175,832
May 18, 11 AM $0.00251
+1.08%
$2.26 million $175,177
May 18, 10 AM $0.00248
-0.73%
$2.23 million $175,711
May 18, 9 AM $0.00249
+0.30%
$2.24 million $174,089
May 18, 8 AM $0.00247
+0.09%
$2.22 million $174,740
May 18, 7 AM $0.00246
-0.53%
$2.21 million $170,142
May 18, 6 AM $0.00247
+0.90%
$2.22 million $169,837