Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIGMA Historical Data

SIGMA Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 5 AM $0.00246
+0.34%
$2.21 million $168,747
May 18, 4 AM $0.00245
+0.32%
$2.21 million $172,380
May 18, 3 AM $0.00245
+1.37%
$2.2 million $175,040
May 18, 2 AM $0.00242
+3.39%
$2.18 million $180,553
May 18, 1 AM $0.00235
-0.25%
$2.11 million $182,425
May 18, 12 AM $0.00234
-0.22%
$2.11 million $189,082
May 17, 11 PM $0.00235
-1.67%
$2.11 million $188,788
May 17, 10 PM $0.00238
-0.83%
$2.14 million $185,844
May 17, 9 PM $0.0024
+2.11%
$2.16 million $187,022
May 17, 8 PM $0.00235
+0.21%
$2.11 million $183,988
May 17, 7 PM $0.00234
-0.37%
$2.11 million $183,126
May 17, 6 PM $0.00234
+0.13%
$2.1 million $184,738
May 17, 5 PM $0.00233
-0.26%
$2.1 million $187,527
May 17, 4 PM $0.00235
+0.13%
$2.11 million $178,709
May 17, 3 PM $0.00235
-2.02%
$2.11 million $182,203
May 17, 2 PM $0.0024
-0.38%
$2.16 million $183,246
May 17, 1 PM $0.00241
-0.44%
$2.17 million $180,143
May 17, 12 PM $0.00243
+0.79%
$2.18 million $183,409
May 17, 11 AM $0.00241
-1.02%
$2.17 million $183,238
May 17, 10 AM $0.00244
+0.86%
$2.19 million $182,534
May 17, 9 AM $0.00243
+0.65%
$2.19 million $180,382
May 17, 8 AM $0.00242
-0.22%
$2.18 million $179,583
May 17, 7 AM $0.00242
+0.24%
$2.18 million $173,600
May 17, 6 AM $0.00242
-1.66%
$2.18 million $182,912
May 17, 5 AM $0.00247
+0.60%
$2.22 million $179,362
May 17, 4 AM $0.00244
+0.37%
$2.2 million $181,138
May 17, 3 AM $0.00242
-0.52%
$2.18 million $178,954
May 17, 2 AM $0.00243
+0.38%
$2.18 million $177,085
May 17, 1 AM $0.00242
-0.68%
$2.18 million $176,944
May 17, 12 AM $0.00243
-0.77%
$2.19 million $177,084
May 16, 11 PM $0.00245
-3.08%
$2.2 million $179,125
May 16, 10 PM $0.00253
-0.26%
$2.28 million $174,162
May 16, 9 PM $0.00255
+0.37%
$2.3 million $163,731
May 16, 8 PM $0.00254
+0.40%
$2.28 million $170,333
May 16, 7 PM $0.00253
+0.18%
$2.27 million $167,814
May 16, 6 PM $0.00253
-0.03%
$2.28 million $167,357
May 16, 5 PM $0.00253
-0.28%
$2.27 million $166,252
May 16, 4 PM $0.00255
+0.80%
$2.29 million $162,574
May 16, 3 PM $0.00253
+0.69%
$2.28 million $170,657
May 16, 2 PM $0.00251
+0.31%
$2.26 million $171,564
May 16, 1 PM $0.00251
-1.70%
$2.26 million $167,324
May 16, 12 PM $0.00255
+0.57%
$2.3 million $164,185
May 16, 11 AM $0.00254
+1.10%
$2.28 million $168,505
May 16, 10 AM $0.0025
+1.08%
$2.25 million $168,718
May 16, 9 AM $0.00248
-0.22%
$2.23 million $168,961
May 16, 8 AM $0.00248
+0.25%
$2.24 million $169,304
May 16, 7 AM $0.00248
-1.55%
$2.23 million $169,442
May 16, 6 AM $0.00252
-0.04%
$2.27 million $170,940
May 16, 5 AM $0.00253
-0.65%
$2.27 million $173,577
May 16, 4 AM $0.00255
+0.07%
$2.29 million $170,205