SIGMA Historical Data

SIGMA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.00286
+0.06%
$ 2.58 million $ 479,162
Dec 24, 7 AM $ 0.00286
+0.19%
$ 2.57 million $ 479,758
Dec 24, 6 AM $ 0.00286
-0.61%
$ 2.57 million $ 480,564
Dec 24, 5 AM $ 0.00287
-0.78%
$ 2.58 million $ 479,620
Dec 24, 4 AM $ 0.00289
-0.70%
$ 2.6 million $ 480,693
Dec 24, 3 AM $ 0.0029
+1.89%
$ 2.56 million $ 480,800
Dec 24, 2 AM $ 0.00285
-1.16%
$ 2.56 million $ 475,354
Dec 24, 1 AM $ 0.00288
-0.05%
$ 2.6 million $ 476,375
Dec 24, 12 AM $ 0.00289
-0.13%
$ 2.6 million $ 474,249
Dec 23, 11 PM $ 0.00289
+0.68%
$ 2.6 million $ 470,016
Dec 23, 10 PM $ 0.00287
-0.99%
$ 2.58 million $ 473,240
Dec 23, 9 PM $ 0.0029
-0.58%
$ 2.61 million $ 477,392
Dec 23, 8 PM $ 0.00292
+0.73%
$ 2.63 million $ 472,699
Dec 23, 7 PM $ 0.0029
-0.27%
$ 2.61 million $ 471,759
Dec 23, 6 PM $ 0.00291
+0.20%
$ 2.61 million $ 472,349
Dec 23, 5 PM $ 0.0029
+0.91%
$ 2.61 million $ 477,673
Dec 23, 4 PM $ 0.00288
+1.48%
$ 2.59 million $ 474,501
Dec 23, 3 PM $ 0.00283
+0.13%
$ 2.55 million $ 473,182
Dec 23, 2 PM $ 0.00283
+0.49%
$ 2.54 million $ 475,478
Dec 23, 1 PM $ 0.00281
-4.12%
$ 2.53 million $ 469,531
Dec 23, 12 PM $ 0.00293
-3.41%
$ 2.64 million $ 470,791
Dec 23, 11 AM $ 0.00304
+0.04%
$ 2.73 million $ 461,259
Dec 23, 10 AM $ 0.00304
+0.30%
$ 2.73 million $ 458,944
Dec 23, 9 AM $ 0.00303
-0.85%
$ 2.72 million $ 461,904
Dec 23, 8 AM $ 0.00305
+0.05%
$ 2.75 million $ 462,646
Dec 23, 7 AM $ 0.00305
-0.54%
$ 2.74 million $ 466,935
Dec 23, 6 AM $ 0.00307
-0.10%
$ 2.76 million $ 468,477
Dec 23, 5 AM $ 0.00307
-0.52%
$ 2.76 million $ 472,826
Dec 23, 4 AM $ 0.00309
-0.09%
$ 2.78 million $ 476,137
Dec 23, 3 AM $ 0.00309
-0.25%
$ 2.78 million $ 478,832
Dec 23, 2 AM $ 0.0031
-0.06%
$ 2.79 million $ 479,654
Dec 23, 1 AM $ 0.0031
-0.20%
$ 2.79 million $ 481,947
Dec 23, 12 AM $ 0.0031
+0.19%
$ 2.79 million $ 485,804
Dec 22, 11 PM $ 0.0031
-0.18%
$ 2.79 million $ 487,425
Dec 22, 10 PM $ 0.0031
+1.73%
$ 2.79 million $ 488,556
Dec 22, 9 PM $ 0.00305
+0.32%
$ 2.74 million $ 485,862
Dec 22, 8 PM $ 0.00304
-0.22%
$ 2.74 million $ 488,065
Dec 22, 7 PM $ 0.00305
-1.37%
$ 2.75 million $ 490,371
Dec 22, 6 PM $ 0.0031
-0.01%
$ 2.79 million $ 487,547
Dec 22, 5 PM $ 0.0031
-0.34%
$ 2.79 million $ 487,503
Dec 22, 4 PM $ 0.00311
-0.51%
$ 2.8 million $ 488,641
Dec 22, 3 PM $ 0.00312
+0.17%
$ 2.81 million $ 490,707
Dec 22, 2 PM $ 0.00311
+0.67%
$ 2.8 million $ 494,344
Dec 22, 1 PM $ 0.00309
-1.24%
$ 2.78 million $ 499,690
Dec 22, 12 PM $ 0.00313
+0.07%
$ 2.82 million $ 504,936
Dec 22, 11 AM $ 0.00313
+0.07%
$ 2.81 million $ 505,322
Dec 22, 10 AM $ 0.00313
+0.09%
$ 2.82 million $ 509,922
Dec 22, 9 AM $ 0.00313
+0.01%
$ 2.81 million $ 510,273
Dec 22, 8 AM $ 0.00313
+0.02%
$ 2.81 million $ 506,531
Dec 22, 7 AM $ 0.00313
+0.12%
$ 2.81 million $ 505,129