SIGMA Historical Data

SIGMA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.00313
+0.02%
$ 2.81 million $ 506,531
Dec 22, 7 AM $ 0.00313
+0.12%
$ 2.81 million $ 505,129
Dec 22, 6 AM $ 0.00312
-0.38%
$ 2.81 million $ 502,090
Dec 22, 5 AM $ 0.00314
-0.20%
$ 2.82 million $ 504,273
Dec 22, 4 AM $ 0.00314
+0.13%
$ 2.83 million $ 506,149
Dec 22, 3 AM $ 0.00314
+2.02%
$ 2.82 million $ 506,999
Dec 22, 2 AM $ 0.00307
-1.01%
$ 2.77 million $ 503,504
Dec 22, 1 AM $ 0.00311
-0.03%
$ 2.8 million $ 501,528
Dec 22, 12 AM $ 0.00313
+0.91%
$ 2.81 million $ 495,391
Dec 21, 11 PM $ 0.0031
+0.03%
$ 2.79 million $ 495,241
Dec 21, 10 PM $ 0.0031
+0.57%
$ 2.79 million $ 493,775
Dec 21, 9 PM $ 0.00308
-0.06%
$ 2.77 million $ 499,206
Dec 21, 8 PM $ 0.00309
-0.70%
$ 2.78 million $ 500,485
Dec 21, 7 PM $ 0.0031
+0.44%
$ 2.79 million $ 501,516
Dec 21, 6 PM $ 0.00309
-0.58%
$ 2.78 million $ 505,230
Dec 21, 5 PM $ 0.00311
+0.33%
$ 2.8 million $ 503,913
Dec 21, 4 PM $ 0.00309
+0.13%
$ 2.78 million $ 511,123
Dec 21, 3 PM $ 0.00309
+2.07%
$ 2.78 million $ 511,995
Dec 21, 2 PM $ 0.003
+0.04%
$ 2.7 million $ 504,511
Dec 21, 1 PM $ 0.003
-3.90%
$ 2.7 million $ 496,506
Dec 21, 12 PM $ 0.00312
+0.65%
$ 2.81 million $ 496,098
Dec 21, 11 AM $ 0.0031
+0.06%
$ 2.79 million $ 492,380
Dec 21, 10 AM $ 0.0031
+0.04%
$ 2.79 million $ 487,613
Dec 21, 9 AM $ 0.0031
+2.29%
$ 2.79 million $ 485,899
Dec 21, 8 AM $ 0.00303
+0.35%
$ 2.72 million $ 486,226
Dec 21, 7 AM $ 0.00301
+0.04%
$ 2.71 million $ 485,013
Dec 21, 6 AM $ 0.00301
+0.06%
$ 2.71 million $ 484,409
Dec 21, 5 AM $ 0.00301
+0.17%
$ 2.71 million $ 484,366
Dec 21, 4 AM $ 0.00301
-0.03%
$ 2.71 million $ 485,869
Dec 21, 3 AM $ 0.00301
-2.14%
$ 2.71 million $ 489,515
Dec 21, 2 AM $ 0.00308
-0.25%
$ 2.77 million $ 490,881
Dec 21, 1 AM $ 0.00309
-0.64%
$ 2.78 million $ 497,595
Dec 21, 12 AM $ 0.00311
-0.04%
$ 2.8 million $ 501,360
Dec 20, 11 PM $ 0.00311
+0.19%
$ 2.8 million $ 502,152
Dec 20, 10 PM $ 0.0031
-3.48%
$ 2.79 million $ 502,248
Dec 20, 9 PM $ 0.00321
-0.07%
$ 2.89 million $ 494,539
Dec 20, 8 PM $ 0.00321
+0.08%
$ 2.89 million $ 489,872
Dec 20, 7 PM $ 0.00321
-0.17%
$ 2.89 million $ 490,411
Dec 20, 6 PM $ 0.00322
+0.05%
$ 2.9 million $ 483,700
Dec 20, 5 PM $ 0.00322
-1.80%
$ 2.9 million $ 480,238
Dec 20, 4 PM $ 0.00328
+2.83%
$ 2.95 million $ 477,611
Dec 20, 3 PM $ 0.00318
+0.65%
$ 2.87 million $ 477,634
Dec 20, 2 PM $ 0.00316
+0.18%
$ 2.85 million $ 482,960
Dec 20, 1 PM $ 0.00316
+0.32%
$ 2.84 million $ 488,817
Dec 20, 12 PM $ 0.00315
+0.07%
$ 2.84 million $ 489,439
Dec 20, 11 AM $ 0.00315
+0.23%
$ 2.83 million $ 489,271
Dec 20, 10 AM $ 0.00314
-0.77%
$ 2.83 million $ 489,430
Dec 20, 9 AM $ 0.00317
+0.16%
$ 2.85 million $ 487,110
Dec 20, 8 AM $ 0.00316
+0.56%
$ 2.85 million $ 487,843
Dec 20, 7 AM $ 0.00315
+2.33%
$ 2.83 million $ 487,040