Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIGMA Historical Data

SIGMA Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 4 AM $0.00255
+0.07%
$2.29 million $170,205
May 16, 3 AM $0.00255
-0.01%
$2.29 million $170,221
May 16, 2 AM $0.00255
-1.54%
$2.29 million $171,746
May 16, 1 AM $0.00258
+0.11%
$2.32 million $170,708
May 16, 12 AM $0.00258
-0.08%
$2.32 million $170,945
May 15, 11 PM $0.0026
+0.98%
$2.34 million $171,447
May 15, 10 PM $0.00257
-0.16%
$2.31 million $174,203
May 15, 9 PM $0.00257
+0.27%
$2.31 million $176,436
May 15, 8 PM $0.00257
-0.05%
$2.31 million $173,847
May 15, 7 PM $0.00257
-3.64%
$2.31 million $176,242
May 15, 6 PM $0.00267
+0.18%
$2.4 million $175,561
May 15, 5 PM $0.00265
-3.99%
$2.38 million $174,666
May 15, 4 PM $0.00277
+0.88%
$2.49 million $175,689
May 15, 3 PM $0.00275
-0.97%
$2.47 million $174,980
May 15, 2 PM $0.00278
-1.28%
$2.5 million $175,215
May 15, 1 PM $0.00281
-0.43%
$2.53 million $180,405
May 15, 12 PM $0.00283
-2.70%
$2.54 million $183,993
May 15, 11 AM $0.00291
-0.92%
$2.61 million $179,871
May 15, 10 AM $0.00293
-0.65%
$2.64 million $178,255
May 15, 9 AM $0.00296
-0.03%
$2.66 million $176,684
May 15, 8 AM $0.00297
-0.63%
$2.67 million $179,851
May 15, 7 AM $0.00298
-0.94%
$2.68 million $176,959
May 15, 6 AM $0.00301
+1.51%
$2.71 million $177,141
May 15, 5 AM $0.00296
-1.26%
$2.67 million $175,188
May 15, 4 AM $0.003
+0.33%
$2.7 million $177,244
May 15, 3 AM $0.00299
+0.30%
$2.69 million $180,214
May 15, 2 AM $0.00298
+0.09%
$2.68 million $175,910
May 15, 1 AM $0.00298
+0.43%
$2.68 million $177,024
May 15, 12 AM $0.00295
+1.86%
$2.66 million $180,433
May 14, 11 PM $0.00291
-0.21%
$2.62 million $178,162
May 14, 10 PM $0.00291
-1.93%
$2.62 million $176,630
May 14, 9 PM $0.00297
+0.92%
$2.67 million $179,420
May 14, 8 PM $0.00295
-1.18%
$2.65 million $180,705
May 14, 7 PM $0.00298
-1.52%
$2.68 million $179,180
May 14, 6 PM $0.00302
+0.87%
$2.72 million $180,851
May 14, 5 PM $0.003
+0.11%
$2.7 million $183,404
May 14, 4 PM $0.00299
+1.36%
$2.69 million $184,613
May 14, 3 PM $0.00291
-2.02%
$2.61 million $186,547
May 14, 2 PM $0.00296
+4.66%
$2.66 million $180,279
May 14, 1 PM $0.00283
-0.15%
$2.55 million $185,694
May 14, 12 PM $0.00284
+1.30%
$2.56 million $204,966
May 14, 11 AM $0.0028
-0.18%
$2.52 million $207,390
May 14, 10 AM $0.00281
-1.09%
$2.53 million $208,896
May 14, 9 AM $0.00285
-0.25%
$2.57 million $210,672
May 14, 8 AM $0.00286
+0.43%
$2.57 million $209,442
May 14, 7 AM $0.00285
-0.34%
$2.56 million $211,701
May 14, 6 AM $0.00285
+0.66%
$2.57 million $210,675
May 14, 5 AM $0.00284
-0.21%
$2.55 million $213,324
May 14, 4 AM $0.00284
+1.15%
$2.56 million $189,854
May 14, 3 AM $0.00281
-3.59%
$2.53 million $188,983