Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIGMA Historical Data

SIGMA Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 3 AM $0.00281
-3.59%
$2.53 million $188,983
May 14, 2 AM $0.00291
-0.99%
$2.62 million $218,583
May 14, 1 AM $0.00294
+1.82%
$2.64 million $192,403
May 14, 12 AM $0.00289
+0.51%
$2.6 million $216,220
May 13, 11 PM $0.00287
-2.42%
$2.58 million $215,635
May 13, 10 PM $0.00295
-0.22%
$2.65 million $196,287
May 13, 9 PM $0.00296
+0.75%
$2.66 million $197,496
May 13, 8 PM $0.00294
-3.08%
$2.64 million $197,080
May 13, 7 PM $0.00305
-1.20%
$2.74 million $224,046
May 13, 6 PM $0.00308
+0.10%
$2.77 million $224,504
May 13, 5 PM $0.00307
+0.46%
$2.77 million $222,672
May 13, 4 PM $0.00305
+1.99%
$2.75 million $223,163
May 13, 3 PM $0.003
-3.40%
$2.69 million $222,167
May 13, 2 PM $0.00309
+0.43%
$2.78 million $223,339
May 13, 1 PM $0.00306
+0.18%
$2.75 million $219,566
May 13, 12 PM $0.00304
-6.09%
$2.74 million $220,261
May 13, 11 AM $0.00324
+0.55%
$2.91 million $203,600
May 13, 10 AM $0.00322
-3.87%
$2.89 million $200,248
May 13, 9 AM $0.00335
-0.78%
$3.02 million $204,103
May 13, 8 AM $0.00338
-0.17%
$3.04 million $204,084
May 13, 7 AM $0.00339
-4.06%
$3.05 million $205,200
May 13, 6 AM $0.00353
-0.12%
$3.17 million $207,236
May 13, 5 AM $0.00353
-0.64%
$3.18 million $209,323
May 13, 4 AM $0.00356
-0.49%
$3.2 million $210,492
May 13, 3 AM $0.00357
+1.16%
$3.21 million $210,160
May 13, 2 AM $0.00353
-3.48%
$3.18 million $206,202
May 13, 1 AM $0.00366
+0.68%
$3.29 million $208,457
May 13, 12 AM $0.00363
-0.67%
$3.27 million $209,988
May 12, 11 PM $0.00366
-1.16%
$3.29 million $207,901
May 12, 10 PM $0.00372
-1.21%
$3.34 million $208,434
May 12, 9 PM $0.00375
-2.15%
$3.38 million $208,588
May 12, 8 PM $0.00384
+1.38%
$3.45 million $203,174
May 12, 7 PM $0.00378
+1.34%
$3.4 million $203,180
May 12, 6 PM $0.00373
-1.69%
$3.36 million $212,287
May 12, 5 PM $0.0038
-3.20%
$3.42 million $212,385
May 12, 4 PM $0.00392
-9.89%
$3.53 million $212,623
May 12, 3 PM $0.00435
+10.19%
$3.92 million $209,265
May 12, 2 PM $0.00395
+0.95%
$3.55 million $204,473
May 12, 1 PM $0.00392
-1.63%
$3.53 million $208,091
May 12, 12 PM $0.00398
-0.13%
$3.58 million $207,349
May 12, 11 AM $0.00399
-3.83%
$3.59 million $205,087
May 12, 10 AM $0.00415
+1.88%
$3.73 million $204,875
May 12, 9 AM $0.00407
+0.48%
$3.66 million $203,975
May 12, 8 AM $0.00405
+0.35%
$3.65 million $204,974
May 12, 7 AM $0.00404
+0.27%
$3.63 million $201,800
May 12, 6 AM $0.00403
-0.22%
$3.62 million $201,630
May 12, 5 AM $0.00404
+1.17%
$3.63 million $201,493
May 12, 4 AM $0.00399
-1.01%
$3.59 million $199,786
May 12, 3 AM $0.00403
-0.88%
$3.63 million $201,066
May 12, 2 AM $0.00407
+7.14%
$3.66 million $199,102