SIGMA Historical Data

SIGMA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.00315
+2.33%
$ 2.83 million $ 487,040
Dec 20, 6 AM $ 0.00307
-0.43%
$ 2.77 million $ 483,573
Dec 20, 5 AM $ 0.00309
-1.53%
$ 2.78 million $ 479,827
Dec 20, 4 AM $ 0.00313
-0.16%
$ 2.82 million $ 487,006
Dec 20, 3 AM $ 0.00313
+0.14%
$ 2.82 million $ 487,845
Dec 20, 2 AM $ 0.00313
+0.06%
$ 2.82 million $ 484,531
Dec 20, 1 AM $ 0.00313
-0.43%
$ 2.82 million $ 483,401
Dec 20, 12 AM $ 0.00315
-0.36%
$ 2.84 million $ 481,943
Dec 19, 11 PM $ 0.00316
-0.23%
$ 2.85 million $ 484,156
Dec 19, 10 PM $ 0.00317
+0.20%
$ 2.85 million $ 483,651
Dec 19, 9 PM $ 0.00317
+0.92%
$ 2.85 million $ 486,547
Dec 19, 8 PM $ 0.00314
+0.35%
$ 2.83 million $ 494,727
Dec 19, 7 PM $ 0.00313
+2.51%
$ 2.81 million $ 498,677
Dec 19, 6 PM $ 0.00305
+0.08%
$ 2.74 million $ 507,312
Dec 19, 5 PM $ 0.00305
-1.72%
$ 2.74 million $ 513,566
Dec 19, 4 PM $ 0.0031
-0.33%
$ 2.79 million $ 517,002
Dec 19, 3 PM $ 0.00311
-0.56%
$ 2.8 million $ 516,589
Dec 19, 2 PM $ 0.00313
+0.05%
$ 2.82 million $ 510,326
Dec 19, 1 PM $ 0.00313
-0.04%
$ 2.82 million $ 512,651
Dec 19, 12 PM $ 0.00313
+0.70%
$ 2.82 million $ 512,079
Dec 19, 11 AM $ 0.00311
+0.17%
$ 2.8 million $ 517,962
Dec 19, 10 AM $ 0.00311
-0.06%
$ 2.8 million $ 526,959
Dec 19, 9 AM $ 0.00311
-0.25%
$ 2.8 million $ 524,555
Dec 19, 8 AM $ 0.00312
+0.16%
$ 2.81 million $ 524,801
Dec 19, 7 AM $ 0.00311
+1.03%
$ 2.8 million $ 522,412
Dec 19, 6 AM $ 0.00308
+0.08%
$ 2.77 million $ 525,091
Dec 19, 5 AM $ 0.00307
-1.47%
$ 2.77 million $ 524,432
Dec 19, 4 AM $ 0.00312
+3.05%
$ 2.81 million $ 515,889
Dec 19, 3 AM $ 0.00303
+2.25%
$ 2.72 million $ 510,839
Dec 19, 2 AM $ 0.00296
+0.43%
$ 2.66 million $ 508,997
Dec 19, 1 AM $ 0.00295
+0.16%
$ 2.65 million $ 506,494
Dec 19, 12 AM $ 0.00294
-1.30%
$ 2.65 million $ 507,427
Dec 18, 11 PM $ 0.003
-0.17%
$ 2.7 million $ 506,316
Dec 18, 10 PM $ 0.003
+0.52%
$ 2.7 million $ 506,069
Dec 18, 9 PM $ 0.00298
+1.14%
$ 2.68 million $ 504,924
Dec 18, 8 PM $ 0.00295
+0.22%
$ 2.65 million $ 503,428
Dec 18, 7 PM $ 0.00295
-3.00%
$ 2.66 million $ 491,616
Dec 18, 6 PM $ 0.00304
-0.69%
$ 2.74 million $ 479,987
Dec 18, 5 PM $ 0.00306
-2.41%
$ 2.76 million $ 474,788
Dec 18, 4 PM $ 0.00314
-0.10%
$ 2.82 million $ 479,635
Dec 18, 3 PM $ 0.00314
+2.11%
$ 2.83 million $ 479,620
Dec 18, 2 PM $ 0.00308
-0.96%
$ 2.77 million $ 480,350
Dec 18, 1 PM $ 0.00311
+2.85%
$ 2.8 million $ 478,336
Dec 18, 12 PM $ 0.00302
-1.24%
$ 2.72 million $ 475,735
Dec 18, 11 AM $ 0.00306
-0.92%
$ 2.76 million $ 473,496
Dec 18, 10 AM $ 0.00309
+1.70%
$ 2.78 million $ 475,067
Dec 18, 9 AM $ 0.00304
+0.15%
$ 2.73 million $ 474,647
Dec 18, 8 AM $ 0.00303
-0.50%
$ 2.73 million $ 471,598
Dec 18, 7 AM $ 0.00305
+0.55%
$ 2.74 million $ 473,758
Dec 18, 6 AM $ 0.00303
+0.05%
$ 2.73 million $ 470,098