SIGMA Historical Data

SIGMA Page 59
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.00197
+0.25%
$ 1.78 million $ 162,511
Mar 30, 3 AM $ 0.00197
+0.29%
$ 1.77 million $ 163,363
Mar 30, 2 AM $ 0.00196
+0.99%
$ 1.77 million $ 165,987
Mar 30, 1 AM $ 0.00194
+0.79%
$ 1.75 million $ 162,890
Mar 30, 12 AM $ 0.00193
+0.57%
$ 1.74 million $ 160,851
Mar 29, 11 PM $ 0.00192
+0.99%
$ 1.73 million $ 161,895
Mar 29, 10 PM $ 0.0019
-1.96%
$ 1.71 million $ 161,279
Mar 29, 9 PM $ 0.00194
-0.08%
$ 1.74 million $ 163,154
Mar 29, 8 PM $ 0.00194
+0.29%
$ 1.74 million $ 163,592
Mar 29, 7 PM $ 0.00193
-0.23%
$ 1.74 million $ 167,535
Mar 29, 6 PM $ 0.00194
+0.28%
$ 1.74 million $ 170,474
Mar 29, 5 PM $ 0.00193
+0.06%
$ 1.74 million $ 169,514
Mar 29, 4 PM $ 0.00193
-0.49%
$ 1.74 million $ 169,429
Mar 29, 3 PM $ 0.00194
+0.07%
$ 1.75 million $ 171,572
Mar 29, 2 PM $ 0.00194
-0.07%
$ 1.75 million $ 171,647
Mar 29, 1 PM $ 0.00194
-0.02%
$ 1.75 million $ 171,960
Mar 29, 12 PM $ 0.00195
-0.62%
$ 1.75 million $ 173,694
Mar 29, 11 AM $ 0.00196
+0.65%
$ 1.76 million $ 175,762
Mar 29, 10 AM $ 0.00194
-0.15%
$ 1.75 million $ 175,549
Mar 29, 9 AM $ 0.00195
-0.38%
$ 1.75 million $ 172,253
Mar 29, 8 AM $ 0.00196
-0.14%
$ 1.76 million $ 170,159
Mar 29, 7 AM $ 0.00196
+0.09%
$ 1.76 million $ 168,624
Mar 29, 6 AM $ 0.00196
+1.00%
$ 1.76 million $ 165,231
Mar 29, 5 AM $ 0.00194
-0.60%
$ 1.74 million $ 168,847
Mar 29, 4 AM $ 0.00195
+0.18%
$ 1.75 million $ 172,164
Mar 29, 3 AM $ 0.00194
-4.49%
$ 1.75 million $ 171,403
Mar 29, 2 AM $ 0.00203
+0.11%
$ 1.83 million $ 169,225
Mar 29, 1 AM $ 0.00203
+0.54%
$ 1.83 million $ 170,074
Mar 29, 12 AM $ 0.00202
-1.02%
$ 1.82 million $ 175,427
Mar 28, 11 PM $ 0.00204
-0.32%
$ 1.84 million $ 175,235
Mar 28, 10 PM $ 0.00205
+0.66%
$ 1.84 million $ 176,990
Mar 28, 9 PM $ 0.00204
-0.04%
$ 1.83 million $ 176,936
Mar 28, 8 PM $ 0.00204
+0.12%
$ 1.83 million $ 174,855
Mar 28, 7 PM $ 0.00203
-4.09%
$ 1.83 million $ 172,072
Mar 28, 6 PM $ 0.00212
-0.71%
$ 1.91 million $ 171,635
Mar 28, 5 PM $ 0.00213
-0.52%
$ 1.91 million $ 169,819
Mar 28, 4 PM $ 0.00214
-0.19%
$ 1.92 million $ 167,194
Mar 28, 3 PM $ 0.00214
+1.02%
$ 1.92 million $ 166,448
Mar 28, 2 PM $ 0.00212
+1.36%
$ 1.91 million $ 164,465
Mar 28, 1 PM $ 0.00209
+2.48%
$ 1.88 million $ 163,315
Mar 28, 12 PM $ 0.00204
-1.23%
$ 1.83 million $ 163,132
Mar 28, 11 AM $ 0.00206
-0.25%
$ 1.86 million $ 159,258
Mar 28, 10 AM $ 0.00207
+0.00%
$ 1.86 million $ 161,055
Mar 28, 9 AM $ 0.00207
-0.50%
$ 1.86 million $ 163,789
Mar 28, 8 AM $ 0.00208
-1.24%
$ 1.87 million $ 162,526
Mar 28, 7 AM $ 0.00211
+0.52%
$ 1.89 million $ 162,666
Mar 28, 6 AM $ 0.0021
+0.47%
$ 1.89 million $ 166,303
Mar 28, 5 AM $ 0.00209
-0.09%
$ 1.88 million $ 163,854
Mar 28, 4 AM $ 0.00209
+0.28%
$ 1.88 million $ 160,440
Mar 28, 3 AM $ 0.00209
+0.29%
$ 1.88 million $ 157,559