Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIGMA Historical Data

SIGMA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.0282
-8.69%
$25.41 million $82,504
Jan 19, 2026 $0.0309
-1.90%
$27.82 million $107,371
Jan 18, 2026 $0.0316
-1.64%
$28.46 million $82,978
Jan 17, 2026 $0.0322
+16.54%
$29.02 million $96,517
Jan 16, 2026 $0.0276
-1.54%
$24.83 million $83,086
Jan 15, 2026 $0.028
-0.88%
$25.29 million $91,469
Jan 14, 2026 $0.0283
+28.87%
$25.5 million $104,960
Jan 13, 2026 $0.0219
-5.24%
$19.77 million $98,997
Jan 12, 2026 $0.0231
+35.76%
$20.81 million $164,954
Jan 11, 2026 $0.0171
+4.97%
$15.34 million $128,421
Jan 10, 2026 $0.0162
+2.31%
$14.63 million $110,129
Jan 9, 2026 $0.0159
-0.14%
$14.29 million $111,524
Jan 8, 2026 $0.0159
-0.95%
$14.31 million $111,589
Jan 7, 2026 $0.0161
+307.38%
$14.45 million $110,551
Jan 6, 2026 $0.00394
-8.04%
$3.55 million $678,780
Jan 5, 2026 $0.00429
+15.12%
$3.86 million $578,502
Jan 4, 2026 $0.00373
+11.48%
$3.35 million $558,230
Jan 3, 2026 $0.00334
-4.20%
$3.01 million $495,627
Jan 2, 2026 $0.00349
+15.02%
$3.14 million $510,025
Jan 1, 2026 $0.00303
-1.47%
$2.73 million $481,103
Dec 31, 2025 $0.0031
-0.45%
$2.77 million $460,919
Dec 30, 2025 $0.0031
+1.68%
$2.81 million $462,591
Dec 29, 2025 $0.00306
-6.10%
$2.74 million $478,167
Dec 28, 2025 $0.00325
+5.35%
$2.93 million $498,965
Dec 27, 2025 $0.00308
+5.46%
$2.78 million $509,224
Dec 26, 2025 $0.00291
+0.46%
$2.63 million $474,535
Dec 25, 2025 $0.00295
+2.55%
$2.61 million $470,138
Dec 24, 2025 $0.00288
-0.34%
$2.59 million $478,352
Dec 23, 2025 $0.00287
-7.37%
$2.6 million $473,240
Dec 22, 2025 $0.0031
+0.09%
$2.79 million $488,556
Dec 21, 2025 $0.0031
-0.34%
$2.79 million $493,775
Dec 20, 2025 $0.0031
-1.96%
$2.8 million $502,248
Dec 19, 2025 $0.00317
+6.41%
$2.85 million $483,651
Dec 18, 2025 $0.003
-0.68%
$2.7 million $506,069
Dec 17, 2025 $0.00302
-9.74%
$2.72 million $467,470
Dec 16, 2025 $0.00335
-6.06%
$3.01 million $572,357
Dec 15, 2025 $0.00357
-9.18%
$3.21 million $496,063
Dec 14, 2025 $0.00394
-1.37%
$3.54 million $470,313
Dec 13, 2025 $0.004
+0.35%
$3.59 million $458,783
Dec 12, 2025 $0.00398
-0.18%
$3.58 million $567,222
Dec 11, 2025 $0.00398
-1.69%
$3.58 million $491,448
Dec 10, 2025 $0.00405
-1.89%
$3.65 million $479,656
Dec 9, 2025 $0.00414
+0.61%
$3.72 million $508,240
Dec 8, 2025 $0.00411
+1.59%
$3.7 million $498,163
Dec 7, 2025 $0.00405
+3.81%
$3.65 million $486,522
Dec 6, 2025 $0.0039
+0.58%
$3.51 million $480,655
Dec 5, 2025 $0.00388
-6.39%
$3.49 million $496,459
Dec 4, 2025 $0.00414
-2.77%
$3.73 million $498,172
Dec 3, 2025 $0.00426
-1.86%
$3.83 million $531,451
Dec 2, 2025 $0.00434
+28.77%
$3.9 million $600,901