SIGMA Historical Data

SIGMA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.002
+0.10%
$ 1.8 million $ 167,712
Apr 4, 8 PM $ 0.002
+0.56%
$ 1.8 million $ 168,132
Apr 4, 7 PM $ 0.00198
-0.22%
$ 1.79 million $ 168,535
Apr 4, 6 PM $ 0.00199
-0.41%
$ 1.79 million $ 164,644
Apr 4, 5 PM $ 0.002
-1.50%
$ 1.8 million $ 163,201
Apr 4, 4 PM $ 0.00203
-0.71%
$ 1.82 million $ 164,322
Apr 4, 3 PM $ 0.00204
+0.75%
$ 1.84 million $ 162,580
Apr 4, 2 PM $ 0.00203
-0.32%
$ 1.82 million $ 164,868
Apr 4, 1 PM $ 0.00203
-0.58%
$ 1.83 million $ 165,599
Apr 4, 12 PM $ 0.00203
-0.74%
$ 1.83 million $ 166,454
Apr 4, 11 AM $ 0.00205
+0.24%
$ 1.84 million $ 167,322
Apr 4, 10 AM $ 0.00204
+0.13%
$ 1.83 million $ 163,640
Apr 4, 9 AM $ 0.00204
+0.09%
$ 1.84 million $ 165,871
Apr 4, 8 AM $ 0.00204
+0.11%
$ 1.84 million $ 166,692
Apr 4, 7 AM $ 0.00203
-1.11%
$ 1.83 million $ 168,223
Apr 4, 6 AM $ 0.00206
+0.40%
$ 1.85 million $ 167,911
Apr 4, 5 AM $ 0.00205
+0.24%
$ 1.84 million $ 168,265
Apr 4, 4 AM $ 0.00204
-0.61%
$ 1.84 million $ 165,993
Apr 4, 3 AM $ 0.00205
-0.25%
$ 1.84 million $ 164,558
Apr 4, 2 AM $ 0.00205
+0.58%
$ 1.85 million $ 165,597
Apr 4, 1 AM $ 0.00204
+0.02%
$ 1.84 million $ 165,628
Apr 4, 12 AM $ 0.00204
-1.09%
$ 1.84 million $ 166,423
Apr 3, 11 PM $ 0.00207
+0.26%
$ 1.86 million $ 167,656
Apr 3, 10 PM $ 0.00206
+0.08%
$ 1.85 million $ 168,234
Apr 3, 9 PM $ 0.00206
-0.95%
$ 1.85 million $ 165,117
Apr 3, 8 PM $ 0.00208
+0.20%
$ 1.87 million $ 166,374
Apr 3, 7 PM $ 0.00207
+0.13%
$ 1.87 million $ 167,686
Apr 3, 6 PM $ 0.00207
+0.40%
$ 1.86 million $ 172,059
Apr 3, 5 PM $ 0.00206
-1.05%
$ 1.86 million $ 174,129
Apr 3, 4 PM $ 0.00208
-0.03%
$ 1.88 million $ 171,768
Apr 3, 3 PM $ 0.00208
+0.36%
$ 1.88 million $ 172,722
Apr 3, 2 PM $ 0.00208
+1.33%
$ 1.87 million $ 168,585
Apr 3, 1 PM $ 0.00205
-0.15%
$ 1.84 million $ 169,885
Apr 3, 12 PM $ 0.00205
-1.24%
$ 1.85 million $ 168,480
Apr 3, 11 AM $ 0.00207
-0.56%
$ 1.86 million $ 166,610
Apr 3, 10 AM $ 0.00208
-0.12%
$ 1.87 million $ 170,040
Apr 3, 9 AM $ 0.00207
-0.02%
$ 1.87 million $ 169,371
Apr 3, 8 AM $ 0.00207
+0.20%
$ 1.87 million $ 166,876
Apr 3, 7 AM $ 0.00207
+0.32%
$ 1.86 million $ 164,071
Apr 3, 6 AM $ 0.00206
+0.21%
$ 1.86 million $ 164,378
Apr 3, 5 AM $ 0.00206
+0.39%
$ 1.85 million $ 165,264
Apr 3, 4 AM $ 0.00205
+0.30%
$ 1.85 million $ 163,157
Apr 3, 3 AM $ 0.00205
-0.54%
$ 1.85 million $ 161,072
Apr 3, 2 AM $ 0.00206
+0.49%
$ 1.86 million $ 162,469
Apr 3, 1 AM $ 0.00205
-0.62%
$ 1.85 million $ 162,079
Apr 3, 12 AM $ 0.00207
+0.74%
$ 1.86 million $ 164,979
Apr 2, 11 PM $ 0.00205
-0.40%
$ 1.84 million $ 161,415
Apr 2, 10 PM $ 0.00206
-0.21%
$ 1.85 million $ 161,123
Apr 2, 9 PM $ 0.00206
-0.59%
$ 1.86 million $ 161,116
Apr 2, 8 PM $ 0.00208
+0.76%
$ 1.87 million $ 160,145