Coinranking
SIGMA Historical Data
SIGMA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 10 AM | $0.00128 | -2.07% | ||
| Sep 15, 9 AM | $0.00122 | +0.00% | ||
| Sep 15, 7 AM | $0.0013 | +1.44% | ||
| Sep 15, 6 AM | $0.00126 | +0.00% | ||
| Sep 15, 5 AM | $0.00129 | -0.57% | ||
| Sep 15, 4 AM | $0.00129 | +0.00% | ||
| Sep 15, 3 AM | $0.00131 | -1.02% | ||
| Sep 15, 2 AM | $0.00131 | +0.00% | ||
| Sep 15, 1 AM | $0.00131 | -0.02% | ||
| Sep 15, 12 AM | $0.00131 | -0.01% | ||
| Sep 14, 11 PM | $0.00131 | -0.01% | ||
| Sep 14, 10 PM | $0.00131 | +0.00% | ||
| Sep 14, 9 PM | $0.00131 | +0.00% | ||
| Sep 14, 8 PM | $0.00131 | -12.40% | ||
| Sep 14, 7 PM | $0.00131 | +0.03% | ||
| Sep 14, 6 PM | $0.00131 | -1.46% | ||
| Sep 14, 5 PM | $0.00133 | -0.87% | ||
| Sep 14, 4 PM | $0.00133 | +0.00% | ||
| Sep 14, 3 PM | $0.00133 | -1.34% | ||
| Sep 14, 2 PM | $0.00133 | +0.00% | ||
| Sep 14, 1 PM | $0.00133 | +0.28% | ||
| Sep 14, 12 PM | $0.0014 | +0.00% | ||
| Sep 14, 11 AM | $0.00134 | +0.00% | ||
| Sep 14, 10 AM | $0.00139 | +0.04% | ||
| Sep 14, 9 AM | $0.00133 | -0.96% | ||
| Sep 14, 7 AM | $0.00138 | -0.35% | ||
| Sep 14, 6 AM | $0.00139 | +0.00% | ||
| Sep 14, 5 AM | $0.00137 | +0.00% | ||
| Sep 14, 4 AM | $0.00137 | +0.26% | ||
| Sep 14, 1 AM | $0.00137 | +0.49% | ||
| Sep 13, 11 PM | $0.0014 | +0.00% | ||
| Sep 13, 9 PM | $0.00139 | +0.00% | ||
| Sep 13, 8 PM | $0.0014 | +0.09% | ||
| Sep 13, 7 PM | $0.00138 | -4.15% | ||
| Sep 13, 5 PM | $0.00143 | +0.00% | ||
| Sep 13, 4 PM | $0.00141 | +0.23% | ||
| Sep 13, 3 PM | $0.00141 | +0.22% | ||
| Sep 13, 2 PM | $0.00141 | +0.00% | ||
| Sep 13, 11 AM | $0.00142 | -0.70% | ||
| Sep 13, 9 AM | $0.00147 | +0.00% | ||
| Sep 13, 6 AM | $0.00147 | -0.98% | ||
| Sep 13, 5 AM | $0.00143 | +0.00% | ||
| Sep 13, 4 AM | $0.00148 | +0.47% | ||
| Sep 13, 3 AM | $0.00145 | -1.36% | ||
| Sep 13, 2 AM | $0.00148 | +1.73% | ||
| Sep 12, 11 PM | $0.0084 | +0.00% | ||
| Sep 12, 10 PM | $0.0084 | +0.00% | ||
| Sep 12, 9 PM | $0.0084 | +0.00% | ||
| Sep 12, 8 PM | $0.0084 | +0.00% | ||
| Sep 12, 7 PM | $0.0084 | +0.00% | ||