SIGMA Historical Data

SIGMA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $ 0.00138
+4.18%
$ 1.25 million $ 683
Jul 20, 12 PM $ 0.00133
-3.15%
$ 1.2 million $ 20
Jul 20, 10 AM $ 0.00137
-1.06%
$ 1.23 million $ 18
Jul 20, 4 AM $ 0.00137
+3.84%
$ 1.23 million $ 18
Jul 20, 1 AM $ 0.00138
+0.00%
$ 1.24 million $ 20
Jul 20, 12 AM $ 0.00138
+0.00%
$ 1.24 million $ 20
Jul 19, 11 PM $ 0.00138
+0.00%
$ 1.24 million $ 20
Jul 19, 10 PM $ 0.00138
+0.00%
$ 1.24 million $ 20
Jul 19, 6 PM $ 0.00136
+0.00%
$ 1.23 million $ 6
Jul 19, 11 AM $ 0.00136
-1.15%
$ 1.22 million $ 14
Jul 19, 3 AM $ 0.0014
+0.00%
$ 1.26 million $ 47
Jul 19, 2 AM $ 0.00134
-1.34%
$ 1.21 million $ 46
Jul 18, 11 PM $ 0.00137
-0.08%
$ 1.23 million $ 45
Jul 18, 10 PM $ 0.0013
-5.41%
$ 1.17 million $ 45
Jul 18, 9 PM $ 0.00137
-0.13%
$ 1.24 million $ 37
Jul 18, 6 PM $ 0.00133
+0.47%
$ 1.2 million $ 56
Jul 18, 5 PM $ 0.00133
+0.85%
$ 1.19 million $ 54
Jul 18, 2 PM $ 0.00132
-4.50%
$ 1.19 million $ 54
Jul 18, 12 PM $ 0.00135
+0.00%
$ 1.21 million $ 51
Jul 18, 10 AM $ 0.00133
-3.44%
$ 1.2 million $ 50
Jul 18, 9 AM $ 0.00136
+0.00%
$ 1.22 million $ 5
Jul 18, 8 AM $ 0.00135
+0.00%
$ 1.21 million $ 5
Jul 18, 5 AM $ 0.00138
+1.96%
$ 1.24 million $ 111
Jul 18, 4 AM $ 0.00138
+0.00%
$ 1.24 million $ 109
Jul 18, 2 AM $ 0.00135
+0.00%
$ 1.22 million $ 108
Jul 18, 1 AM $ 0.00138
-0.18%
$ 1.24 million $ 108
Jul 17, 11 PM $ 0.00138
-0.21%
$ 1.24 million $ 108
Jul 17, 10 PM $ 0.00138
+2.70%
$ 1.24 million $ 108
Jul 17, 9 PM $ 0.00134
-0.01%
$ 1.21 million $ 92
Jul 17, 8 PM $ 0.00134
-0.07%
$ 1.21 million $ 92
Jul 17, 6 PM $ 0.00134
+2.00%
$ 1.21 million $ 80
Jul 17, 3 PM $ 0.00134
+1.94%
$ 1.21 million $ 79
Jul 17, 12 PM $ 0.00134
+0.00%
$ 1.21 million $ 5
Jul 17, 9 AM $ 0.00128
-9.51%
$ 1.15 million $ 76
Jul 17, 8 AM $ 0.0013
+0.01%
$ 1.17 million $ 92
Jul 17, 7 AM $ 0.0013
-8.12%
$ 1.17 million $ 91
Jul 17, 5 AM $ 0.00127
+0.00%
$ 1.14 million $ 72
Jul 16, 11 PM $ 0.00134
+0.00%
$ 1.2 million $ 478
Jul 16, 9 PM $ 0.00134
+0.00%
$ 1.21 million $ 513
Jul 16, 8 PM $ 0.00139
+0.07%
$ 1.25 million $ 515
Jul 16, 7 PM $ 0.00134
+0.20%
$ 1.21 million $ 515
Jul 16, 6 PM $ 0.00134
+0.00%
$ 1.2 million $ 515
Jul 16, 5 PM $ 0.00134
-3.18%
$ 1.2 million $ 511
Jul 16, 4 PM $ 0.00134
+0.20%
$ 1.21 million $ 525
Jul 16, 1 PM $ 0.00134
+0.00%
$ 1.21 million $ 525
Jul 16, 12 PM $ 0.00134
-0.21%
$ 1.2 million $ 507
Jul 16, 11 AM $ 0.00134
+0.03%
$ 1.21 million $ 572
Jul 16, 10 AM $ 0.00134
-0.04%
$ 1.21 million $ 622
Jul 16, 9 AM $ 0.00134
+0.01%
$ 1.21 million $ 626
Jul 16, 8 AM $ 0.00134
-4.46%
$ 1.21 million $ 625