SIGMA Historical Data

SIGMA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.00155
-1.36%
$ 1.39 million $ 19,851
Jun 5, 5 PM $ 0.00157
-0.35%
$ 1.41 million $ 19,874
Jun 5, 4 PM $ 0.00157
+3.14%
$ 1.42 million $ 20,602
Jun 5, 3 PM $ 0.00153
-3.27%
$ 1.37 million $ 18,441
Jun 5, 2 PM $ 0.00158
-0.22%
$ 1.42 million $ 18,503
Jun 5, 1 PM $ 0.00159
-3.40%
$ 1.43 million $ 17,155
Jun 5, 12 PM $ 0.00165
-0.49%
$ 1.48 million $ 17,417
Jun 5, 11 AM $ 0.00166
-1.11%
$ 1.49 million $ 17,439
Jun 5, 10 AM $ 0.00167
-1.65%
$ 1.51 million $ 17,416
Jun 5, 9 AM $ 0.0017
+1.29%
$ 1.53 million $ 17,458
Jun 5, 8 AM $ 0.00168
+0.64%
$ 1.51 million $ 17,382
Jun 5, 7 AM $ 0.00167
+0.81%
$ 1.5 million $ 17,440
Jun 5, 6 AM $ 0.00166
-3.83%
$ 1.49 million $ 17,408
Jun 5, 5 AM $ 0.00172
-0.41%
$ 1.55 million $ 17,600
Jun 5, 4 AM $ 0.00173
+0.34%
$ 1.56 million $ 17,577
Jun 5, 3 AM $ 0.00172
-0.38%
$ 1.55 million $ 19,293
Jun 5, 2 AM $ 0.00173
-1.18%
$ 1.56 million $ 19,341
Jun 5, 1 AM $ 0.00176
-0.03%
$ 1.58 million $ 19,492
Jun 5, 12 AM $ 0.00176
+1.70%
$ 1.58 million $ 19,562
Jun 4, 11 PM $ 0.00173
+0.22%
$ 1.55 million $ 19,292
Jun 4, 10 PM $ 0.00172
+0.23%
$ 1.55 million $ 19,408
Jun 4, 9 PM $ 0.00172
-2.31%
$ 1.55 million $ 19,040
Jun 4, 8 PM $ 0.00176
-0.70%
$ 1.58 million $ 18,900
Jun 4, 7 PM $ 0.00177
+0.56%
$ 1.59 million $ 18,790
Jun 4, 6 PM $ 0.00176
+1.72%
$ 1.58 million $ 18,653
Jun 4, 5 PM $ 0.00173
+0.04%
$ 1.55 million $ 17,031
Jun 4, 4 PM $ 0.00172
+0.21%
$ 1.55 million $ 15,422
Jun 4, 3 PM $ 0.00172
+0.13%
$ 1.55 million $ 171,655
Jun 4, 2 PM $ 0.00172
+0.05%
$ 1.55 million $ 171,658
Jun 4, 1 PM $ 0.00172
-0.09%
$ 1.55 million $ 173,839
Jun 4, 12 PM $ 0.00172
+2.30%
$ 1.55 million $ 173,832
Jun 4, 11 AM $ 0.00168
-0.16%
$ 1.51 million $ 173,582
Jun 4, 10 AM $ 0.00168
-0.05%
$ 1.51 million $ 173,749
Jun 4, 9 AM $ 0.00168
-1.06%
$ 1.52 million $ 177,396
Jun 4, 8 AM $ 0.0017
+0.11%
$ 1.53 million $ 179,842
Jun 4, 7 AM $ 0.00171
-1.46%
$ 1.54 million $ 178,530
Jun 4, 6 AM $ 0.00173
-0.03%
$ 1.56 million $ 178,751
Jun 4, 5 AM $ 0.00173
-3.26%
$ 1.56 million $ 177,376
Jun 4, 4 AM $ 0.00179
-0.12%
$ 1.61 million $ 177,151
Jun 4, 3 AM $ 0.0018
+1.84%
$ 1.62 million $ 177,174
Jun 4, 2 AM $ 0.00177
+2.60%
$ 1.59 million $ 176,899
Jun 4, 1 AM $ 0.00173
-0.60%
$ 1.56 million $ 174,625
Jun 4, 12 AM $ 0.00175
-1.53%
$ 1.57 million $ 172,621
Jun 3, 11 PM $ 0.00176
-0.75%
$ 1.59 million $ 170,768
Jun 3, 10 PM $ 0.00178
-1.04%
$ 1.6 million $ 170,960
Jun 3, 9 PM $ 0.0018
+2.19%
$ 1.62 million $ 170,020
Jun 3, 8 PM $ 0.00177
-0.16%
$ 1.59 million $ 166,250
Jun 3, 7 PM $ 0.00177
-1.84%
$ 1.6 million $ 168,366
Jun 3, 6 PM $ 0.0018
+0.18%
$ 1.62 million $ 172,520
Jun 3, 5 PM $ 0.0018
+0.07%
$ 1.62 million $ 173,154