SIGMA Historical Data

SIGMA Page 6
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.00175
+0.00%
$ 1.58 million $ 5,056
2:44 PM $ 0.00175
+0.00%
$ 1.58 million $ 5,057
2:39 PM $ 0.00175
+0.00%
$ 1.58 million $ 5,057
2:34 PM $ 0.00175
+0.00%
$ 1.58 million $ 5,057
2:29 PM $ 0.00175
+0.00%
$ 1.58 million $ 5,057
2:24 PM $ 0.00175
+0.00%
$ 1.58 million $ 5,058
2:21 PM $ 0.00175
+0.00%
$ 1.58 million $ 5,058
2:19 PM $ 0.00175
+0.00%
$ 1.58 million $ 5,055
2:17 PM $ 0.00175
+0.00%
$ 1.58 million $ 5,055
2:14 PM $ 0.00175
+0.00%
$ 1.58 million $ 5,055
2:12 PM $ 0.00175
+0.00%
$ 1.58 million $ 5,055
2:11 PM $ 0.00174
+0.00%
$ 1.58 million $ 4,462
2:09 PM $ 0.00174
+0.00%
$ 1.56 million $ 4,462
2:04 PM $ 0.00174
+0.00%
$ 1.56 million $ 4,463
1:59 PM $ 0.00174
+0.00%
$ 1.56 million $ 4,463
1:57 PM $ 0.00174
+0.00%
$ 1.56 million $ 4,463
1:54 PM $ 0.00174
+0.00%
$ 1.56 million $ 4,463
1:52 PM $ 0.00174
+0.00%
$ 1.56 million $ 4,463
1:51 PM $ 0.00174
+0.00%
$ 1.56 million $ 4,464
1:49 PM $ 0.00174
+0.00%
$ 1.56 million $ 4,459
1:47 PM $ 0.00174
+0.00%
$ 1.56 million $ 4,460
1:44 PM $ 0.00174
+0.00%
$ 1.56 million $ 4,460
1:39 PM $ 0.00174
+0.00%
$ 1.56 million $ 4,460
1:34 PM $ 0.00174
+0.00%
$ 1.56 million $ 4,460
1:32 PM $ 0.00174
+0.00%
$ 1.56 million $ 4,460
1:29 PM $ 0.00174
+0.00%
$ 1.56 million $ 4,460
1:24 PM $ 0.00174
+0.00%
$ 1.56 million $ 4,461
1:23 PM $ 0.00174
+0.00%
$ 1.56 million $ 4,461
1:22 PM $ 0.00174
+0.00%
$ 1.56 million $ 4,461
1:21 PM $ 0.00174
+0.00%
$ 1.56 million $ 4,460
1:20 PM $ 0.00174
+0.00%
$ 1.56 million $ 4,460
1:19 PM $ 0.00174
+0.00%
$ 1.56 million $ 4,460
1:17 PM $ 0.00174
-1.36%
$ 1.56 million $ 4,459
1:16 PM $ 0.00176
+0.00%
$ 1.56 million $ 4,493
1:14 PM $ 0.00176
+0.00%
$ 1.58 million $ 4,493
1:09 PM $ 0.00176
+0.00%
$ 1.58 million $ 4,493
1:08 PM $ 0.00176
+0.00%
$ 1.58 million $ 4,493
1:04 PM $ 0.00176
+0.00%
$ 1.58 million $ 4,492
12:59 PM $ 0.00176
+0.00%
$ 1.58 million $ 4,492
12:54 PM $ 0.00176
+0.00%
$ 1.58 million $ 4,492
12:51 PM $ 0.00176
+0.00%
$ 1.58 million $ 4,492
12:49 PM $ 0.00176
+0.00%
$ 1.58 million $ 4,492
12:47 PM $ 0.00176
+0.00%
$ 1.58 million $ 4,493
12:44 PM $ 0.00176
+0.00%
$ 1.58 million $ 4,492
12:39 PM $ 0.00176
+0.00%
$ 1.58 million $ 4,492
12:34 PM $ 0.00176
+0.00%
$ 1.58 million $ 4,492
12:29 PM $ 0.00176
+0.00%
$ 1.58 million $ 4,493
12:26 PM $ 0.00176
+0.00%
$ 1.58 million $ 4,493
12:24 PM $ 0.00176
+0.00%
$ 1.58 million $ 4,492
12:23 PM $ 0.00176
+0.00%
$ 1.58 million $ 4,492