SIGMA Historical Data

SIGMA Page 6
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.00223
+0.00%
$ 2.01 million $ 173,172
7:29 PM $ 0.00223
+0.00%
$ 2.01 million $ 173,133
7:28 PM $ 0.00223
+0.00%
$ 2.01 million $ 173,133
7:24 PM $ 0.00223
+0.00%
$ 2 million $ 173,016
7:23 PM $ 0.00222
+0.00%
$ 2 million $ 173,016
7:19 PM $ 0.00222
+0.00%
$ 2 million $ 172,946
7:18 PM $ 0.00222
+0.00%
$ 2 million $ 172,946
7:14 PM $ 0.00222
+0.00%
$ 2 million $ 172,954
7:13 PM $ 0.00223
+0.00%
$ 2 million $ 172,920
7:12 PM $ 0.00223
+0.00%
$ 2 million $ 172,920
7:09 PM $ 0.00223
+0.00%
$ 2.01 million $ 173,102
7:08 PM $ 0.00223
+0.00%
$ 2.01 million $ 173,102
7:04 PM $ 0.00223
+0.00%
$ 2.01 million $ 173,251
7:03 PM $ 0.00223
+0.00%
$ 2.01 million $ 173,251
6:59 PM $ 0.00223
+0.00%
$ 2 million $ 173,063
6:58 PM $ 0.00223
+0.00%
$ 2 million $ 173,063
6:54 PM $ 0.00223
+0.00%
$ 2.01 million $ 172,885
6:53 PM $ 0.00222
+0.00%
$ 2.01 million $ 172,885
6:49 PM $ 0.00222
+0.00%
$ 1.99 million $ 172,664
6:48 PM $ 0.0022
+0.00%
$ 1.99 million $ 172,664
6:44 PM $ 0.0022
+0.00%
$ 1.98 million $ 172,665
6:43 PM $ 0.00219
+0.00%
$ 1.98 million $ 172,665
6:39 PM $ 0.00219
+0.00%
$ 1.97 million $ 172,732
6:38 PM $ 0.00218
+0.00%
$ 1.97 million $ 172,732
6:34 PM $ 0.00218
+0.17%
$ 1.96 million $ 172,689
6:33 PM $ 0.00218
+0.00%
$ 1.96 million $ 172,689
6:29 PM $ 0.00218
+0.00%
$ 1.96 million $ 172,964
6:28 PM $ 0.00219
+0.00%
$ 1.96 million $ 172,964
6:24 PM $ 0.00219
+0.00%
$ 1.97 million $ 173,042
6:23 PM $ 0.00218
+0.00%
$ 1.97 million $ 173,042
6:19 PM $ 0.00218
+0.00%
$ 1.96 million $ 173,029
6:18 PM $ 0.00218
+0.00%
$ 1.96 million $ 173,339
6:16 PM $ 0.00218
+0.00%
$ 1.96 million $ 173,330
6:14 PM $ 0.00218
+0.00%
$ 1.96 million $ 173,032
6:13 PM $ 0.00217
+0.00%
$ 1.96 million $ 173,499
6:09 PM $ 0.00217
+0.00%
$ 1.96 million $ 173,936
6:08 PM $ 0.00218
+0.00%
$ 1.96 million $ 173,936
6:04 PM $ 0.00218
+0.00%
$ 1.96 million $ 174,159
6:03 PM $ 0.00218
+0.00%
$ 1.96 million $ 174,159
5:59 PM $ 0.00218
+0.00%
$ 1.96 million $ 174,143
5:58 PM $ 0.00217
+0.00%
$ 1.96 million $ 174,001
5:54 PM $ 0.00217
+0.00%
$ 1.95 million $ 173,990
5:53 PM $ 0.00217
+0.00%
$ 1.95 million $ 173,514
5:49 PM $ 0.00217
+0.00%
$ 1.95 million $ 173,539
5:48 PM $ 0.00216
+0.00%
$ 1.95 million $ 173,313
5:44 PM $ 0.00216
+0.00%
$ 1.94 million $ 173,339
5:43 PM $ 0.00215
+0.00%
$ 1.94 million $ 173,377
5:39 PM $ 0.00215
+0.00%
$ 1.94 million $ 173,387
5:38 PM $ 0.00216
+0.00%
$ 1.94 million $ 173,343
5:34 PM $ 0.00216
+0.00%
$ 1.94 million $ 173,342