Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIGMA Historical Data

SIGMA Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2 AM $0.00407
+7.14%
$3.66 million $199,102
May 12, 1 AM $0.0038
+1.92%
$3.41 million $198,585
May 12, 12 AM $0.00372
+0.12%
$3.35 million $196,638
May 11, 11 PM $0.00372
+1.56%
$3.35 million $196,509
May 11, 10 PM $0.00366
+2.61%
$3.3 million $192,439
May 11, 9 PM $0.00357
-1.04%
$3.21 million $192,074
May 11, 8 PM $0.00361
-8.12%
$3.25 million $208,826
May 11, 7 PM $0.00393
+4.63%
$3.53 million $215,367
May 11, 6 PM $0.00375
+1.47%
$3.38 million $214,530
May 11, 5 PM $0.0037
+2.69%
$3.33 million $212,308
May 11, 4 PM $0.0036
+1.10%
$3.24 million $210,448
May 11, 3 PM $0.00356
+2.91%
$3.2 million $212,835
May 11, 2 PM $0.00346
+0.15%
$3.11 million $213,967
May 11, 1 PM $0.00346
-0.16%
$3.11 million $212,976
May 11, 12 PM $0.00346
-0.47%
$3.11 million $215,267
May 11, 11 AM $0.00348
-0.46%
$3.13 million $192,436
May 11, 10 AM $0.00349
-1.32%
$3.14 million $190,608
May 11, 9 AM $0.00354
-0.90%
$3.19 million $190,458
May 11, 8 AM $0.00357
-0.40%
$3.21 million $214,708
May 11, 7 AM $0.00359
+0.69%
$3.23 million $214,227
May 11, 6 AM $0.00356
-0.14%
$3.21 million $218,652
May 11, 5 AM $0.00357
+0.47%
$3.21 million $217,393
May 11, 4 AM $0.00355
-0.24%
$3.2 million $223,046
May 11, 3 AM $0.00356
-1.15%
$3.2 million $222,415
May 11, 2 AM $0.0036
+1.84%
$3.24 million $222,247
May 11, 1 AM $0.00354
+0.21%
$3.19 million $230,110
May 11, 12 AM $0.00353
-1.09%
$3.18 million $234,288
May 10, 11 PM $0.00357
-0.27%
$3.22 million $237,488
May 10, 10 PM $0.00358
-3.97%
$3.22 million $194,154
May 10, 9 PM $0.00373
-0.56%
$3.36 million $191,098
May 10, 8 PM $0.00375
-5.35%
$3.38 million $190,747
May 10, 7 PM $0.00396
+12.27%
$3.57 million $191,914
May 10, 6 PM $0.00351
+3.39%
$3.16 million $218,759
May 10, 5 PM $0.0034
+1.42%
$3.06 million $219,397
May 10, 4 PM $0.00335
+0.05%
$3.01 million $219,470
May 10, 3 PM $0.00335
-0.13%
$3.01 million $215,831
May 10, 2 PM $0.00335
+0.36%
$3.01 million $216,778
May 10, 1 PM $0.00334
+0.77%
$3 million $225,425
May 10, 12 PM $0.00331
-1.55%
$2.98 million $224,353
May 10, 11 AM $0.00336
+1.35%
$3.03 million $224,010
May 10, 10 AM $0.00332
-2.07%
$2.99 million $222,745
May 10, 9 AM $0.00339
-1.14%
$3.05 million $223,952
May 10, 8 AM $0.00343
-1.29%
$3.08 million $225,916
May 10, 7 AM $0.00347
+1.05%
$3.13 million $232,674
May 10, 6 AM $0.00344
+2.11%
$3.09 million $226,305
May 10, 5 AM $0.00337
+0.37%
$3.03 million $223,965
May 10, 4 AM $0.00336
+4.64%
$3.02 million $221,171
May 10, 3 AM $0.00321
+5.32%
$2.89 million $179,802
May 10, 2 AM $0.00305
+2.50%
$2.74 million $212,531
May 10, 1 AM $0.00297
-7.50%
$2.67 million $205,851