SIGMA Historical Data

SIGMA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.00305
+0.55%
$ 2.74 million $ 473,758
Dec 18, 6 AM $ 0.00303
+0.05%
$ 2.73 million $ 470,098
Dec 18, 5 AM $ 0.00303
-2.24%
$ 2.73 million $ 473,353
Dec 18, 4 AM $ 0.00311
+1.54%
$ 2.79 million $ 477,933
Dec 18, 3 AM $ 0.00306
-0.60%
$ 2.75 million $ 476,366
Dec 18, 2 AM $ 0.00308
+1.14%
$ 2.77 million $ 473,946
Dec 18, 1 AM $ 0.00304
+0.59%
$ 2.74 million $ 474,165
Dec 18, 12 AM $ 0.00303
+0.16%
$ 2.72 million $ 470,850
Dec 17, 11 PM $ 0.00302
-0.10%
$ 2.72 million $ 467,642
Dec 17, 10 PM $ 0.00302
-0.35%
$ 2.72 million $ 467,470
Dec 17, 9 PM $ 0.00304
-0.77%
$ 2.73 million $ 461,676
Dec 17, 8 PM $ 0.00306
+0.90%
$ 2.76 million $ 462,468
Dec 17, 7 PM $ 0.00303
-0.15%
$ 2.73 million $ 466,330
Dec 17, 6 PM $ 0.00304
-0.46%
$ 2.73 million $ 467,630
Dec 17, 5 PM $ 0.00305
-1.75%
$ 2.75 million $ 469,279
Dec 17, 4 PM $ 0.00311
-2.98%
$ 2.8 million $ 462,215
Dec 17, 3 PM $ 0.00319
-3.99%
$ 2.87 million $ 460,932
Dec 17, 2 PM $ 0.00331
+0.85%
$ 2.97 million $ 463,374
Dec 17, 1 PM $ 0.00328
-0.77%
$ 2.95 million $ 468,077
Dec 17, 12 PM $ 0.0033
+0.65%
$ 2.97 million $ 473,441
Dec 17, 11 AM $ 0.00328
+0.66%
$ 2.95 million $ 472,801
Dec 17, 10 AM $ 0.00326
-1.32%
$ 2.93 million $ 472,146
Dec 17, 9 AM $ 0.0033
-0.07%
$ 2.97 million $ 474,694
Dec 17, 8 AM $ 0.0033
-0.89%
$ 2.97 million $ 475,030
Dec 17, 7 AM $ 0.00333
-0.01%
$ 3 million $ 468,652
Dec 17, 6 AM $ 0.00333
-0.18%
$ 3 million $ 475,138
Dec 17, 5 AM $ 0.00333
-0.02%
$ 3 million $ 471,804
Dec 17, 4 AM $ 0.00334
-0.88%
$ 3 million $ 475,507
Dec 17, 3 AM $ 0.00337
-0.37%
$ 3.03 million $ 480,556
Dec 17, 2 AM $ 0.00338
+0.95%
$ 3.04 million $ 487,976
Dec 17, 1 AM $ 0.00335
+0.07%
$ 3.01 million $ 555,309
Dec 17, 12 AM $ 0.00334
-0.11%
$ 3.01 million $ 569,311
Dec 16, 11 PM $ 0.00335
-0.08%
$ 3.01 million $ 573,108
Dec 16, 10 PM $ 0.00335
+0.26%
$ 3.01 million $ 572,357
Dec 16, 9 PM $ 0.00334
+0.40%
$ 3.01 million $ 582,466
Dec 16, 8 PM $ 0.00333
+0.15%
$ 3 million $ 585,542
Dec 16, 7 PM $ 0.00333
-0.56%
$ 2.99 million $ 589,888
Dec 16, 6 PM $ 0.00335
+0.05%
$ 3.01 million $ 596,932
Dec 16, 5 PM $ 0.00335
-0.54%
$ 3.01 million $ 596,958
Dec 16, 4 PM $ 0.00337
-0.45%
$ 3.03 million $ 595,725
Dec 16, 3 PM $ 0.00338
+0.56%
$ 3.04 million $ 604,404
Dec 16, 2 PM $ 0.00336
+1.85%
$ 3.02 million $ 605,775
Dec 16, 1 PM $ 0.0033
+0.08%
$ 2.97 million $ 595,780
Dec 16, 12 PM $ 0.00331
-0.59%
$ 2.98 million $ 593,946
Dec 16, 11 AM $ 0.00333
+1.34%
$ 2.99 million $ 595,334
Dec 16, 10 AM $ 0.00328
+0.54%
$ 2.95 million $ 589,745
Dec 16, 9 AM $ 0.00327
-0.24%
$ 2.94 million $ 584,604
Dec 16, 8 AM $ 0.00327
-0.04%
$ 2.94 million $ 583,355
Dec 16, 7 AM $ 0.00327
-0.36%
$ 2.95 million $ 590,372
Dec 16, 6 AM $ 0.00329
+0.91%
$ 2.96 million $ 588,459