SIGMA Historical Data

SIGMA Page 61
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.00235
+0.97%
$ 2.11 million $ 245,482
Mar 26, 1 AM $ 0.00232
+0.14%
$ 2.09 million $ 260,015
Mar 26, 12 AM $ 0.00232
+0.07%
$ 2.09 million $ 275,518
Mar 25, 11 PM $ 0.00232
-0.48%
$ 2.09 million $ 286,127
Mar 25, 10 PM $ 0.00233
+0.61%
$ 2.1 million $ 295,805
Mar 25, 9 PM $ 0.00232
-0.50%
$ 2.09 million $ 304,741
Mar 25, 8 PM $ 0.00233
-0.02%
$ 2.1 million $ 316,828
Mar 25, 7 PM $ 0.00233
-0.11%
$ 2.1 million $ 328,363
Mar 25, 6 PM $ 0.00233
-0.21%
$ 2.1 million $ 340,003
Mar 25, 5 PM $ 0.00234
-1.57%
$ 2.1 million $ 352,148
Mar 25, 4 PM $ 0.00237
+0.19%
$ 2.14 million $ 364,991
Mar 25, 3 PM $ 0.00237
-0.04%
$ 2.13 million $ 380,143
Mar 25, 2 PM $ 0.00237
-0.72%
$ 2.13 million $ 392,068
Mar 25, 1 PM $ 0.00239
-0.19%
$ 2.15 million $ 403,999
Mar 25, 12 PM $ 0.00239
+0.48%
$ 2.15 million $ 420,539
Mar 25, 11 AM $ 0.00238
+0.68%
$ 2.14 million $ 434,759
Mar 25, 10 AM $ 0.00237
+0.43%
$ 2.13 million $ 447,374
Mar 25, 9 AM $ 0.00235
-0.04%
$ 2.12 million $ 458,297
Mar 25, 8 AM $ 0.00236
+1.09%
$ 2.12 million $ 470,001
Mar 25, 7 AM $ 0.00233
-0.65%
$ 2.1 million $ 473,432
Mar 25, 6 AM $ 0.00235
-0.23%
$ 2.11 million $ 467,368
Mar 25, 5 AM $ 0.00235
+0.77%
$ 2.11 million $ 461,349
Mar 25, 4 AM $ 0.00233
+0.41%
$ 2.1 million $ 461,928
Mar 25, 3 AM $ 0.00232
+0.29%
$ 2.09 million $ 453,289
Mar 25, 2 AM $ 0.00232
+0.72%
$ 2.09 million $ 451,376
Mar 25, 1 AM $ 0.0023
-0.92%
$ 2.07 million $ 450,885
Mar 25, 12 AM $ 0.00231
+0.84%
$ 2.08 million $ 447,544
Mar 24, 11 PM $ 0.00229
+0.60%
$ 2.06 million $ 452,350
Mar 24, 10 PM $ 0.00228
-0.08%
$ 2.05 million $ 452,292
Mar 24, 9 PM $ 0.00228
+0.69%
$ 2.05 million $ 453,619
Mar 24, 8 PM $ 0.00227
+1.60%
$ 2.04 million $ 451,685
Mar 24, 7 PM $ 0.00223
-0.08%
$ 2.01 million $ 454,836
Mar 24, 6 PM $ 0.00223
-0.86%
$ 2.01 million $ 450,539
Mar 24, 5 PM $ 0.00225
-0.21%
$ 2.03 million $ 441,518
Mar 24, 4 PM $ 0.00226
-0.83%
$ 2.03 million $ 439,286
Mar 24, 3 PM $ 0.00228
+1.33%
$ 2.05 million $ 440,900
Mar 24, 2 PM $ 0.00225
-1.46%
$ 2.02 million $ 440,776
Mar 24, 1 PM $ 0.00228
-2.20%
$ 2.05 million $ 439,704
Mar 24, 12 PM $ 0.00233
-0.24%
$ 2.1 million $ 438,810
Mar 24, 11 AM $ 0.00234
+0.26%
$ 2.1 million $ 438,483
Mar 24, 10 AM $ 0.00233
-0.34%
$ 2.1 million $ 441,274
Mar 24, 9 AM $ 0.00234
+0.66%
$ 2.11 million $ 440,690
Mar 24, 8 AM $ 0.00232
+1.15%
$ 2.09 million $ 437,547
Mar 24, 7 AM $ 0.0023
+0.32%
$ 2.07 million $ 444,434
Mar 24, 6 AM $ 0.00229
+0.21%
$ 2.06 million $ 448,425
Mar 24, 5 AM $ 0.00229
+0.20%
$ 2.06 million $ 450,563
Mar 24, 4 AM $ 0.00228
-0.14%
$ 2.05 million $ 448,860
Mar 24, 3 AM $ 0.00228
-0.39%
$ 2.05 million $ 451,636
Mar 24, 2 AM $ 0.00229
-0.31%
$ 2.06 million $ 448,798
Mar 24, 1 AM $ 0.0023
-0.22%
$ 2.07 million $ 447,213