SIGMA Historical Data

SIGMA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.00329
+0.91%
$ 2.96 million $ 588,459
Dec 16, 5 AM $ 0.00326
-1.55%
$ 2.93 million $ 584,320
Dec 16, 4 AM $ 0.00331
-0.71%
$ 2.98 million $ 583,808
Dec 16, 3 AM $ 0.00333
+0.33%
$ 3 million $ 581,772
Dec 16, 2 AM $ 0.00332
+3.20%
$ 2.99 million $ 574,486
Dec 16, 1 AM $ 0.00322
-5.67%
$ 2.9 million $ 546,814
Dec 16, 12 AM $ 0.00341
-4.39%
$ 3.07 million $ 496,111
Dec 15, 11 PM $ 0.00357
+0.07%
$ 3.21 million $ 495,224
Dec 15, 10 PM $ 0.00357
+0.26%
$ 3.21 million $ 496,063
Dec 15, 9 PM $ 0.00356
+0.29%
$ 3.2 million $ 489,985
Dec 15, 8 PM $ 0.00355
-1.15%
$ 3.19 million $ 486,815
Dec 15, 7 PM $ 0.00359
+1.34%
$ 3.23 million $ 485,485
Dec 15, 6 PM $ 0.00353
-1.61%
$ 3.17 million $ 479,973
Dec 15, 5 PM $ 0.00359
-0.58%
$ 3.23 million $ 483,764
Dec 15, 4 PM $ 0.00361
-1.00%
$ 3.24 million $ 483,682
Dec 15, 3 PM $ 0.00367
-6.92%
$ 3.3 million $ 481,477
Dec 15, 2 PM $ 0.00395
-1.44%
$ 3.56 million $ 468,773
Dec 15, 1 PM $ 0.00401
-0.73%
$ 3.6 million $ 472,752
Dec 15, 12 PM $ 0.00404
+0.49%
$ 3.63 million $ 471,614
Dec 15, 11 AM $ 0.00402
+0.03%
$ 3.62 million $ 471,397
Dec 15, 10 AM $ 0.00402
+0.01%
$ 3.61 million $ 469,911
Dec 15, 9 AM $ 0.00402
-0.01%
$ 3.61 million $ 470,603
Dec 15, 8 AM $ 0.00402
+0.03%
$ 3.61 million $ 471,261
Dec 15, 7 AM $ 0.00402
-0.15%
$ 3.61 million $ 472,127
Dec 15, 6 AM $ 0.00402
+0.57%
$ 3.62 million $ 470,035
Dec 15, 5 AM $ 0.004
+0.08%
$ 3.6 million $ 470,271
Dec 15, 4 AM $ 0.004
+0.43%
$ 3.59 million $ 466,573
Dec 15, 3 AM $ 0.00398
-0.86%
$ 3.58 million $ 468,668
Dec 15, 2 AM $ 0.00401
+1.44%
$ 3.61 million $ 472,654
Dec 15, 1 AM $ 0.00395
+0.13%
$ 3.56 million $ 470,327
Dec 15, 12 AM $ 0.00395
+0.45%
$ 3.55 million $ 471,423
Dec 14, 11 PM $ 0.00393
-0.23%
$ 3.54 million $ 471,959
Dec 14, 10 PM $ 0.00394
-0.14%
$ 3.54 million $ 470,313
Dec 14, 9 PM $ 0.00393
-0.58%
$ 3.54 million $ 471,444
Dec 14, 8 PM $ 0.00396
+0.06%
$ 3.56 million $ 470,002
Dec 14, 7 PM $ 0.00396
-0.08%
$ 3.56 million $ 464,214
Dec 14, 6 PM $ 0.00396
+0.95%
$ 3.56 million $ 468,274
Dec 14, 5 PM $ 0.00392
-0.05%
$ 3.53 million $ 468,951
Dec 14, 4 PM $ 0.00392
-1.06%
$ 3.53 million $ 470,362
Dec 14, 3 PM $ 0.00396
-0.06%
$ 3.57 million $ 467,355
Dec 14, 2 PM $ 0.00397
-0.02%
$ 3.57 million $ 469,960
Dec 14, 1 PM $ 0.00397
+0.21%
$ 3.57 million $ 472,041
Dec 14, 12 PM $ 0.00396
+0.04%
$ 3.56 million $ 467,851
Dec 14, 11 AM $ 0.00395
-0.30%
$ 3.56 million $ 463,491
Dec 14, 10 AM $ 0.00396
-0.33%
$ 3.57 million $ 464,886
Dec 14, 9 AM $ 0.00398
-0.64%
$ 3.58 million $ 459,477
Dec 14, 8 AM $ 0.004
+0.32%
$ 3.6 million $ 463,207
Dec 14, 7 AM $ 0.00399
+0.28%
$ 3.59 million $ 462,615
Dec 14, 6 AM $ 0.00398
+0.09%
$ 3.58 million $ 464,452
Dec 14, 5 AM $ 0.00397
-0.16%
$ 3.58 million $ 463,163