Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIGMA Historical Data

SIGMA Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 1 AM $0.00297
-7.50%
$2.67 million $205,851
May 10, 12 AM $0.00321
-5.22%
$2.89 million $178,186
May 9, 11 PM $0.00338
+1.11%
$3.04 million $204,344
May 9, 10 PM $0.00334
+2.09%
$3.01 million $199,131
May 9, 9 PM $0.00328
+1.67%
$2.95 million $198,344
May 9, 8 PM $0.00322
+1.13%
$2.9 million $196,114
May 9, 7 PM $0.00319
-4.69%
$2.87 million $195,048
May 9, 6 PM $0.00334
+6.56%
$3.01 million $197,314
May 9, 5 PM $0.00314
+1.87%
$2.82 million $196,057
May 9, 4 PM $0.00308
-0.45%
$2.77 million $194,529
May 9, 3 PM $0.00309
-2.06%
$2.78 million $195,106
May 9, 2 PM $0.00316
+2.23%
$2.84 million $193,504
May 9, 1 PM $0.00309
-0.94%
$2.78 million $186,453
May 9, 12 PM $0.00312
+10.36%
$2.81 million $186,402
May 9, 11 AM $0.00283
+0.43%
$2.54 million $185,605
May 9, 10 AM $0.00281
-0.78%
$2.53 million $186,435
May 9, 9 AM $0.00284
+3.60%
$2.55 million $185,397
May 9, 8 AM $0.00274
+2.16%
$2.46 million $178,605
May 9, 7 AM $0.00268
-1.50%
$2.41 million $181,017
May 9, 6 AM $0.00272
-2.42%
$2.45 million $184,774
May 9, 5 AM $0.00279
+1.46%
$2.51 million $183,469
May 9, 4 AM $0.00275
-0.19%
$2.47 million $184,098
May 9, 3 AM $0.00275
+2.04%
$2.48 million $187,465
May 9, 2 AM $0.0027
-0.16%
$2.43 million $187,086
May 9, 1 AM $0.0027
+4.16%
$2.43 million $188,050
May 9, 12 AM $0.00259
+4.54%
$2.33 million $186,127
May 8, 11 PM $0.00248
+0.77%
$2.23 million $181,929
May 8, 10 PM $0.00246
+0.44%
$2.22 million $181,768
May 8, 9 PM $0.00245
-2.04%
$2.2 million $183,361
May 8, 8 PM $0.0025
-0.86%
$2.25 million $184,628
May 8, 7 PM $0.00252
+0.33%
$2.27 million $183,578
May 8, 6 PM $0.00252
+1.46%
$2.26 million $185,092
May 8, 5 PM $0.00248
+2.58%
$2.23 million $183,346
May 8, 4 PM $0.00242
-0.17%
$2.17 million $186,111
May 8, 3 PM $0.00242
-0.88%
$2.18 million $186,208
May 8, 2 PM $0.00244
+1.37%
$2.2 million $186,277
May 8, 1 PM $0.00241
-1.00%
$2.17 million $185,213
May 8, 12 PM $0.00244
+1.57%
$2.19 million $185,833
May 8, 11 AM $0.0024
+1.58%
$2.16 million $185,150
May 8, 10 AM $0.00236
+0.33%
$2.13 million $187,736
May 8, 9 AM $0.00235
-1.80%
$2.12 million $187,824
May 8, 8 AM $0.0024
+0.68%
$2.16 million $188,615
May 8, 7 AM $0.00238
+0.25%
$2.14 million $179,307
May 8, 6 AM $0.00238
-0.19%
$2.14 million $186,068
May 8, 5 AM $0.00238
+2.11%
$2.14 million $180,311
May 8, 4 AM $0.00233
+0.04%
$2.1 million $189,746
May 8, 3 AM $0.00233
-2.05%
$2.1 million $193,597
May 8, 2 AM $0.00238
-2.23%
$2.14 million $192,617
May 8, 1 AM $0.00243
+1.22%
$2.19 million $192,441
May 8, 12 AM $0.0024
+0.93%
$2.16 million $193,905