SIGMA Historical Data

SIGMA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.00398
+0.09%
$ 3.58 million $ 464,452
Dec 14, 5 AM $ 0.00397
-0.16%
$ 3.58 million $ 463,163
Dec 14, 4 AM $ 0.00398
-0.70%
$ 3.58 million $ 465,784
Dec 14, 3 AM $ 0.00401
-0.01%
$ 3.61 million $ 461,129
Dec 14, 2 AM $ 0.00401
+0.06%
$ 3.61 million $ 464,510
Dec 14, 1 AM $ 0.00401
-0.06%
$ 3.61 million $ 463,581
Dec 14, 12 AM $ 0.00401
+0.48%
$ 3.61 million $ 463,027
Dec 13, 11 PM $ 0.00399
+0.01%
$ 3.59 million $ 457,765
Dec 13, 10 PM $ 0.004
+0.12%
$ 3.59 million $ 458,783
Dec 13, 9 PM $ 0.00399
-0.43%
$ 3.59 million $ 465,016
Dec 13, 8 PM $ 0.00401
-0.35%
$ 3.61 million $ 474,829
Dec 13, 7 PM $ 0.00402
+0.65%
$ 3.62 million $ 474,442
Dec 13, 6 PM $ 0.004
+0.14%
$ 3.6 million $ 470,542
Dec 13, 5 PM $ 0.00399
+0.54%
$ 3.59 million $ 469,807
Dec 13, 4 PM $ 0.00397
-0.70%
$ 3.57 million $ 464,552
Dec 13, 3 PM $ 0.004
+0.34%
$ 3.59 million $ 475,755
Dec 13, 2 PM $ 0.00398
+0.10%
$ 3.58 million $ 503,148
Dec 13, 1 PM $ 0.00398
+0.02%
$ 3.58 million $ 527,821
Dec 13, 12 PM $ 0.00398
-0.42%
$ 3.58 million $ 533,812
Dec 13, 11 AM $ 0.004
-0.67%
$ 3.6 million $ 538,432
Dec 13, 10 AM $ 0.00402
+0.88%
$ 3.62 million $ 553,237
Dec 13, 9 AM $ 0.00399
-1.21%
$ 3.59 million $ 556,329
Dec 13, 8 AM $ 0.00403
+0.45%
$ 3.63 million $ 556,163
Dec 13, 7 AM $ 0.00402
-0.04%
$ 3.62 million $ 557,997
Dec 13, 6 AM $ 0.00402
+0.03%
$ 3.61 million $ 554,774
Dec 13, 5 AM $ 0.00401
-0.25%
$ 3.61 million $ 557,589
Dec 13, 4 AM $ 0.00402
+0.01%
$ 3.61 million $ 560,629
Dec 13, 3 AM $ 0.00402
+0.07%
$ 3.62 million $ 562,930
Dec 13, 2 AM $ 0.00401
-0.56%
$ 3.6 million $ 554,669
Dec 13, 1 AM $ 0.00403
-0.01%
$ 3.62 million $ 565,719
Dec 13, 12 AM $ 0.00402
+1.09%
$ 3.62 million $ 563,834
Dec 12, 11 PM $ 0.00398
+0.28%
$ 3.58 million $ 567,222
Dec 12, 10 PM $ 0.00397
+0.71%
$ 3.57 million $ 565,838
Dec 12, 9 PM $ 0.00394
+1.92%
$ 3.55 million $ 560,157
Dec 12, 8 PM $ 0.00387
-0.15%
$ 3.48 million $ 554,337
Dec 12, 7 PM $ 0.00387
-0.35%
$ 3.49 million $ 555,690
Dec 12, 6 PM $ 0.00389
+0.59%
$ 3.5 million $ 555,326
Dec 12, 5 PM $ 0.00387
+0.05%
$ 3.48 million $ 557,697
Dec 12, 4 PM $ 0.00387
-0.39%
$ 3.48 million $ 561,867
Dec 12, 3 PM $ 0.00388
-12.16%
$ 3.49 million $ 555,080
Dec 12, 2 PM $ 0.00442
+8.33%
$ 3.98 million $ 537,633
Dec 12, 1 PM $ 0.00409
-0.54%
$ 3.68 million $ 507,782
Dec 12, 12 PM $ 0.00411
+0.91%
$ 3.7 million $ 506,578
Dec 12, 11 AM $ 0.00408
+2.74%
$ 3.67 million $ 503,791
Dec 12, 10 AM $ 0.00397
+0.75%
$ 3.57 million $ 488,035
Dec 12, 9 AM $ 0.00393
-0.65%
$ 3.54 million $ 484,410
Dec 12, 8 AM $ 0.00396
-2.11%
$ 3.56 million $ 481,487
Dec 12, 7 AM $ 0.00405
+0.03%
$ 3.64 million $ 482,521
Dec 12, 6 AM $ 0.00405
+0.74%
$ 3.64 million $ 497,277
Dec 12, 5 AM $ 0.00401
+1.49%
$ 3.61 million $ 498,286