Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIGMA Historical Data

SIGMA Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 12 AM $0.0024
+0.93%
$2.16 million $193,905
May 7, 11 PM $0.00238
+0.09%
$2.14 million $198,217
May 7, 10 PM $0.00238
-0.56%
$2.14 million $201,866
May 7, 9 PM $0.0024
-1.98%
$2.16 million $201,042
May 7, 8 PM $0.00244
+1.19%
$2.2 million $200,908
May 7, 7 PM $0.00242
-0.30%
$2.17 million $202,408
May 7, 6 PM $0.00242
+1.04%
$2.18 million $203,601
May 7, 5 PM $0.0024
-6.93%
$2.16 million $191,974
May 7, 4 PM $0.00257
-2.57%
$2.32 million $199,245
May 7, 3 PM $0.00264
-0.63%
$2.38 million $198,717
May 7, 2 PM $0.00266
-0.16%
$2.39 million $197,787
May 7, 1 PM $0.00266
-1.25%
$2.4 million $201,885
May 7, 12 PM $0.0027
+1.98%
$2.43 million $194,082
May 7, 11 AM $0.00264
-0.13%
$2.38 million $201,857
May 7, 10 AM $0.00265
-2.26%
$2.38 million $201,471
May 7, 9 AM $0.00271
-1.74%
$2.44 million $202,300
May 7, 8 AM $0.00276
+2.00%
$2.48 million $200,853
May 7, 7 AM $0.0027
+3.06%
$2.43 million $199,710
May 7, 6 AM $0.00262
-1.83%
$2.36 million $197,418
May 7, 5 AM $0.00267
+4.21%
$2.4 million $193,319
May 7, 4 AM $0.00256
+4.68%
$2.31 million $190,977
May 7, 3 AM $0.00245
-0.79%
$2.2 million $178,055
May 7, 2 AM $0.00247
-0.12%
$2.22 million $182,921
May 7, 1 AM $0.00247
+4.28%
$2.22 million $186,140
May 7, 12 AM $0.00238
-1.39%
$2.14 million $181,500
May 6, 11 PM $0.00241
+0.08%
$2.17 million $182,040
May 6, 10 PM $0.00241
-0.61%
$2.17 million $178,028
May 6, 9 PM $0.00243
+0.25%
$2.19 million $175,210
May 6, 8 PM $0.00242
-0.98%
$2.18 million $174,259
May 6, 7 PM $0.00244
+0.84%
$2.2 million $175,662
May 6, 6 PM $0.00242
+1.20%
$2.18 million $172,656
May 6, 5 PM $0.00239
-0.88%
$2.15 million $172,882
May 6, 4 PM $0.00241
+1.31%
$2.17 million $175,538
May 6, 3 PM $0.00238
+3.17%
$2.14 million $177,816
May 6, 2 PM $0.00231
+4.04%
$2.08 million $179,391
May 6, 1 PM $0.00222
+0.16%
$2 million $170,463
May 6, 12 PM $0.00222
+0.63%
$1.99 million $166,745
May 6, 11 AM $0.0022
+3.04%
$1.98 million $171,120
May 6, 10 AM $0.00214
-2.46%
$1.92 million $169,965
May 6, 9 AM $0.00219
+0.02%
$1.97 million $171,813
May 6, 8 AM $0.00219
+1.02%
$1.97 million $175,078
May 6, 7 AM $0.00217
-0.08%
$1.95 million $173,491
May 6, 6 AM $0.00217
-0.43%
$1.95 million $174,206
May 6, 5 AM $0.00218
+0.73%
$1.96 million $175,885
May 6, 4 AM $0.00216
-0.12%
$1.95 million $176,443
May 6, 3 AM $0.00217
+0.60%
$1.95 million $176,461
May 6, 2 AM $0.00215
+2.31%
$1.94 million $178,155
May 6, 1 AM $0.0021
-0.04%
$1.89 million $181,249
May 6, 12 AM $0.0021
+0.87%
$1.89 million $184,882
May 5, 11 PM $0.00208
-0.17%
$1.87 million $184,799