SIGMA Historical Data

SIGMA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.00405
+0.74%
$ 3.64 million $ 497,277
Dec 12, 5 AM $ 0.00401
+1.49%
$ 3.61 million $ 498,286
Dec 12, 4 AM $ 0.00396
+0.02%
$ 3.56 million $ 495,704
Dec 12, 3 AM $ 0.00396
-0.06%
$ 3.56 million $ 494,457
Dec 12, 2 AM $ 0.00396
+0.15%
$ 3.56 million $ 496,848
Dec 12, 1 AM $ 0.00396
-0.43%
$ 3.56 million $ 487,921
Dec 12, 12 AM $ 0.00398
-0.28%
$ 3.58 million $ 492,214
Dec 11, 11 PM $ 0.00398
-0.04%
$ 3.58 million $ 491,448
Dec 11, 10 PM $ 0.00398
-1.07%
$ 3.58 million $ 489,285
Dec 11, 9 PM $ 0.00402
+1.53%
$ 3.62 million $ 491,014
Dec 11, 8 PM $ 0.00395
+0.64%
$ 3.56 million $ 492,290
Dec 11, 7 PM $ 0.00395
-0.04%
$ 3.56 million $ 493,674
Dec 11, 6 PM $ 0.00395
+0.12%
$ 3.56 million $ 498,802
Dec 11, 5 PM $ 0.00397
-0.05%
$ 3.57 million $ 492,418
Dec 11, 4 PM $ 0.00398
+0.17%
$ 3.58 million $ 489,888
Dec 11, 3 PM $ 0.00397
+0.33%
$ 3.57 million $ 489,429
Dec 11, 2 PM $ 0.00395
-0.51%
$ 3.56 million $ 491,240
Dec 11, 1 PM $ 0.00397
-0.01%
$ 3.58 million $ 492,070
Dec 11, 12 PM $ 0.00397
+0.31%
$ 3.58 million $ 490,880
Dec 11, 11 AM $ 0.00396
-0.96%
$ 3.57 million $ 492,076
Dec 11, 10 AM $ 0.00401
+0.77%
$ 3.61 million $ 496,889
Dec 11, 9 AM $ 0.00398
+0.15%
$ 3.59 million $ 505,682
Dec 11, 8 AM $ 0.00398
-0.02%
$ 3.58 million $ 506,021
Dec 11, 7 AM $ 0.00398
+2.10%
$ 3.58 million $ 498,656
Dec 11, 6 AM $ 0.0039
+0.07%
$ 3.51 million $ 486,798
Dec 11, 5 AM $ 0.00389
-0.09%
$ 3.5 million $ 483,851
Dec 11, 4 AM $ 0.00389
+0.20%
$ 3.5 million $ 484,551
Dec 11, 3 AM $ 0.00389
-0.26%
$ 3.5 million $ 487,826
Dec 11, 2 AM $ 0.0039
-0.19%
$ 3.51 million $ 490,482
Dec 11, 1 AM $ 0.00391
+0.02%
$ 3.52 million $ 489,248
Dec 11, 12 AM $ 0.00392
-3.34%
$ 3.52 million $ 482,498
Dec 10, 11 PM $ 0.00405
-0.43%
$ 3.65 million $ 479,656
Dec 10, 10 PM $ 0.00407
-0.19%
$ 3.67 million $ 480,008
Dec 10, 9 PM $ 0.00408
-0.67%
$ 3.67 million $ 477,278
Dec 10, 8 PM $ 0.00411
+0.06%
$ 3.7 million $ 474,245
Dec 10, 7 PM $ 0.00411
+0.10%
$ 3.69 million $ 470,472
Dec 10, 6 PM $ 0.00409
-0.25%
$ 3.68 million $ 467,568
Dec 10, 5 PM $ 0.0041
-0.35%
$ 3.69 million $ 466,166
Dec 10, 4 PM $ 0.00412
+0.07%
$ 3.71 million $ 472,990
Dec 10, 3 PM $ 0.00412
+0.11%
$ 3.7 million $ 479,192
Dec 10, 2 PM $ 0.00412
-0.15%
$ 3.71 million $ 483,085
Dec 10, 1 PM $ 0.00413
+0.15%
$ 3.71 million $ 487,088
Dec 10, 12 PM $ 0.00412
+0.23%
$ 3.71 million $ 488,710
Dec 10, 11 AM $ 0.00411
-0.26%
$ 3.7 million $ 502,452
Dec 10, 10 AM $ 0.00411
-1.34%
$ 3.7 million $ 502,942
Dec 10, 9 AM $ 0.0041
+0.78%
$ 3.69 million $ 495,202
Dec 10, 8 AM $ 0.00408
+0.12%
$ 3.67 million $ 494,020
Dec 10, 7 AM $ 0.00407
+0.03%
$ 3.67 million $ 496,931
Dec 10, 6 AM $ 0.00407
-0.03%
$ 3.66 million $ 496,602
Dec 10, 5 AM $ 0.00408
+0.09%
$ 3.67 million $ 500,546