Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIGMA Historical Data

SIGMA Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 10 PM $0.00209
+0.04%
$1.88 million $185,819
May 5, 9 PM $0.00208
+0.79%
$1.87 million $189,444
May 5, 8 PM $0.00207
+1.28%
$1.86 million $192,174
May 5, 7 PM $0.00204
-2.08%
$1.84 million $193,648
May 5, 6 PM $0.00208
+0.49%
$1.88 million $193,508
May 5, 5 PM $0.00207
-5.87%
$1.87 million $196,425
May 5, 4 PM $0.0022
-0.09%
$1.98 million $194,311
May 5, 3 PM $0.00221
+3.23%
$1.98 million $195,025
May 5, 2 PM $0.00214
+0.41%
$1.92 million $192,930
May 5, 1 PM $0.00213
-2.65%
$1.91 million $194,414
May 5, 12 PM $0.00219
+0.41%
$1.97 million $196,744
May 5, 11 AM $0.00218
+0.67%
$1.96 million $192,473
May 5, 10 AM $0.00216
+0.49%
$1.95 million $193,082
May 5, 9 AM $0.00215
+0.09%
$1.94 million $192,448
May 5, 8 AM $0.00215
-0.76%
$1.93 million $187,576
May 5, 7 AM $0.00217
+0.21%
$1.95 million $192,513
May 5, 6 AM $0.00216
-0.39%
$1.95 million $194,051
May 5, 5 AM $0.00217
+0.30%
$1.95 million $194,145
May 5, 4 AM $0.00217
+0.79%
$1.95 million $194,293
May 5, 3 AM $0.00215
-0.54%
$1.93 million $194,187
May 5, 2 AM $0.00216
-0.28%
$1.94 million $187,758
May 5, 1 AM $0.00217
-5.29%
$1.95 million $177,987
May 5, 12 AM $0.00229
-0.06%
$2.06 million $183,631
May 4, 11 PM $0.00229
+2.04%
$2.06 million $185,664
May 4, 10 PM $0.00224
+0.24%
$2.02 million $187,554
May 4, 9 PM $0.00224
+0.75%
$2.01 million $187,375
May 4, 8 PM $0.00222
-1.31%
$2 million $182,095
May 4, 7 PM $0.00225
-0.08%
$2.02 million $181,255
May 4, 6 PM $0.00225
-3.64%
$2.03 million $177,567
May 4, 5 PM $0.00234
-2.32%
$2.1 million $175,739
May 4, 4 PM $0.00239
+2.12%
$2.15 million $175,460
May 4, 3 PM $0.00234
+3.62%
$2.11 million $173,990
May 4, 2 PM $0.00226
+0.23%
$2.04 million $175,122
May 4, 1 PM $0.00226
+0.50%
$2.03 million $180,501
May 4, 12 PM $0.00225
-3.92%
$2.02 million $181,428
May 4, 11 AM $0.00234
+0.68%
$2.1 million $181,788
May 4, 10 AM $0.00232
+8.25%
$2.09 million $179,863
May 4, 9 AM $0.00215
+3.53%
$1.93 million $176,230
May 4, 8 AM $0.00207
+3.57%
$1.86 million $180,604
May 4, 7 AM $0.002
+0.17%
$1.8 million $177,730
May 4, 6 AM $0.002
-1.03%
$1.8 million $178,042
May 4, 5 AM $0.00202
-0.97%
$1.82 million $177,972
May 4, 4 AM $0.00204
+1.22%
$1.83 million $177,824
May 4, 3 AM $0.00201
+0.09%
$1.81 million $176,865
May 4, 2 AM $0.00201
-1.76%
$1.81 million $179,497
May 4, 1 AM $0.00205
+1.27%
$1.84 million $179,617
May 4, 12 AM $0.00202
-2.93%
$1.82 million $177,616
May 3, 11 PM $0.00208
-0.60%
$1.87 million $174,066
May 3, 10 PM $0.0021
-1.43%
$1.89 million $171,653
May 3, 9 PM $0.00213
+9.16%
$1.91 million $171,413