Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIGMA Historical Data

SIGMA Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 9 PM $0.00213
+9.16%
$1.91 million $171,413
May 3, 8 PM $0.00195
-0.04%
$1.75 million $173,754
May 3, 7 PM $0.00196
-0.03%
$1.76 million $172,894
May 3, 6 PM $0.00196
+0.63%
$1.76 million $169,963
May 3, 5 PM $0.00195
+1.06%
$1.75 million $166,836
May 3, 4 PM $0.00193
-0.74%
$1.73 million $167,837
May 3, 3 PM $0.00194
-0.64%
$1.75 million $163,219
May 3, 2 PM $0.00195
+0.17%
$1.76 million $162,811
May 3, 1 PM $0.00195
+0.79%
$1.75 million $158,429
May 3, 12 PM $0.00193
-0.22%
$1.74 million $155,670
May 3, 11 AM $0.00194
+0.48%
$1.74 million $155,694
May 3, 10 AM $0.00193
-0.13%
$1.74 million $156,384
May 3, 9 AM $0.00193
+0.19%
$1.74 million $157,744
May 3, 8 AM $0.00193
-0.18%
$1.73 million $157,840
May 3, 7 AM $0.00193
-0.37%
$1.74 million $157,106
May 3, 6 AM $0.00194
+0.58%
$1.74 million $156,203
May 3, 5 AM $0.00193
+0.44%
$1.73 million $154,052
May 3, 4 AM $0.00192
-0.87%
$1.73 million $154,747
May 3, 3 AM $0.00194
+0.41%
$1.74 million $155,614
May 3, 2 AM $0.00193
-0.33%
$1.73 million $158,300
May 3, 1 AM $0.00193
-0.06%
$1.74 million $158,878
May 3, 12 AM $0.00194
-0.30%
$1.74 million $159,529
May 2, 11 PM $0.00194
-0.23%
$1.75 million $161,614
May 2, 10 PM $0.00195
-0.20%
$1.75 million $160,496
May 2, 9 PM $0.00195
+0.68%
$1.75 million $161,532
May 2, 8 PM $0.00194
+0.08%
$1.74 million $162,001
May 2, 7 PM $0.00195
-0.04%
$1.75 million $161,309
May 2, 6 PM $0.00194
-0.09%
$1.74 million $165,917
May 2, 5 PM $0.00194
+0.25%
$1.74 million $170,067
May 2, 4 PM $0.00195
+0.88%
$1.75 million $171,444
May 2, 3 PM $0.00193
-0.66%
$1.74 million $174,034
May 2, 2 PM $0.00194
+0.67%
$1.75 million $171,979
May 2, 1 PM $0.00193
+0.21%
$1.74 million $174,415
May 2, 12 PM $0.00193
+0.10%
$1.73 million $175,457
May 2, 11 AM $0.00193
+0.02%
$1.73 million $176,072
May 2, 10 AM $0.00192
+0.08%
$1.73 million $176,654
May 2, 9 AM $0.00192
-0.21%
$1.73 million $174,955
May 2, 8 AM $0.00193
+0.20%
$1.73 million $175,036
May 2, 7 AM $0.00192
-0.01%
$1.73 million $177,006
May 2, 6 AM $0.00192
+0.37%
$1.73 million $177,798
May 2, 5 AM $0.00192
+1.06%
$1.72 million $178,504
May 2, 4 AM $0.0019
+0.23%
$1.71 million $178,093
May 2, 3 AM $0.00189
-0.45%
$1.7 million $178,406
May 2, 2 AM $0.0019
+0.37%
$1.71 million $173,860
May 2, 1 AM $0.00189
-0.28%
$1.7 million $172,313
May 2, 12 AM $0.0019
+0.41%
$1.71 million $171,430
May 1, 11 PM $0.00189
+0.24%
$1.7 million $170,159
May 1, 10 PM $0.00189
+0.26%
$1.7 million $172,192
May 1, 9 PM $0.00188
+0.28%
$1.69 million $173,537
May 1, 8 PM $0.00188
-0.39%
$1.69 million $175,466