SIGMA Historical Data

SIGMA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.00408
+0.09%
$ 3.67 million $ 500,546
Dec 10, 4 AM $ 0.00407
+0.21%
$ 3.67 million $ 500,132
Dec 10, 3 AM $ 0.00407
-0.11%
$ 3.66 million $ 495,095
Dec 10, 2 AM $ 0.00407
-0.03%
$ 3.67 million $ 494,894
Dec 10, 1 AM $ 0.00408
-1.41%
$ 3.67 million $ 496,800
Dec 10, 12 AM $ 0.00414
+0.07%
$ 3.72 million $ 506,754
Dec 9, 11 PM $ 0.00414
-0.15%
$ 3.72 million $ 508,240
Dec 9, 10 PM $ 0.00414
+1.78%
$ 3.73 million $ 513,018
Dec 9, 9 PM $ 0.00407
-2.85%
$ 3.66 million $ 516,176
Dec 9, 8 PM $ 0.00419
-1.43%
$ 3.77 million $ 518,889
Dec 9, 7 PM $ 0.00424
+0.00%
$ 3.82 million $ 521,848
Dec 9, 6 PM $ 0.00424
-0.24%
$ 3.81 million $ 534,490
Dec 9, 5 PM $ 0.00425
+0.17%
$ 3.82 million $ 534,034
Dec 9, 4 PM $ 0.00424
+1.47%
$ 3.82 million $ 530,450
Dec 9, 3 PM $ 0.00418
+4.20%
$ 3.76 million $ 520,583
Dec 9, 2 PM $ 0.00401
-1.11%
$ 3.61 million $ 516,968
Dec 9, 1 PM $ 0.00405
-3.25%
$ 3.64 million $ 510,922
Dec 9, 12 PM $ 0.00418
+4.30%
$ 3.76 million $ 505,031
Dec 9, 11 AM $ 0.00401
+0.04%
$ 3.6 million $ 493,768
Dec 9, 10 AM $ 0.00401
-2.27%
$ 3.6 million $ 498,366
Dec 9, 9 AM $ 0.0041
-0.21%
$ 3.69 million $ 492,005
Dec 9, 8 AM $ 0.00411
-0.10%
$ 3.7 million $ 493,761
Dec 9, 7 AM $ 0.00411
+0.13%
$ 3.7 million $ 496,967
Dec 9, 6 AM $ 0.0041
-0.08%
$ 3.69 million $ 502,940
Dec 9, 5 AM $ 0.0041
+0.01%
$ 3.69 million $ 499,022
Dec 9, 4 AM $ 0.0041
-0.44%
$ 3.69 million $ 495,434
Dec 9, 3 AM $ 0.00412
+0.38%
$ 3.71 million $ 499,948
Dec 9, 2 AM $ 0.00411
+0.14%
$ 3.7 million $ 499,485
Dec 9, 1 AM $ 0.00411
-0.05%
$ 3.69 million $ 500,721
Dec 9, 12 AM $ 0.00411
-0.10%
$ 3.7 million $ 496,038
Dec 8, 11 PM $ 0.00411
-0.20%
$ 3.7 million $ 498,163
Dec 8, 10 PM $ 0.00412
+0.10%
$ 3.71 million $ 492,266
Dec 8, 9 PM $ 0.00412
-0.01%
$ 3.7 million $ 495,961
Dec 8, 8 PM $ 0.00412
+0.27%
$ 3.7 million $ 494,898
Dec 8, 7 PM $ 0.0041
-0.25%
$ 3.69 million $ 494,465
Dec 8, 6 PM $ 0.00411
+2.04%
$ 3.7 million $ 483,002
Dec 8, 5 PM $ 0.00402
-1.67%
$ 3.61 million $ 491,003
Dec 8, 4 PM $ 0.00407
-0.15%
$ 3.67 million $ 492,294
Dec 8, 3 PM $ 0.00408
-1.61%
$ 3.67 million $ 492,245
Dec 8, 2 PM $ 0.00415
-0.50%
$ 3.73 million $ 494,435
Dec 8, 1 PM $ 0.00418
+0.10%
$ 3.76 million $ 492,956
Dec 8, 12 PM $ 0.00418
-0.30%
$ 3.76 million $ 496,869
Dec 8, 11 AM $ 0.00419
-0.04%
$ 3.77 million $ 497,014
Dec 8, 10 AM $ 0.0042
+0.20%
$ 3.78 million $ 494,760
Dec 8, 9 AM $ 0.00419
+0.03%
$ 3.77 million $ 496,048
Dec 8, 8 AM $ 0.00419
-0.02%
$ 3.77 million $ 493,319
Dec 8, 7 AM $ 0.00419
+0.14%
$ 3.77 million $ 491,094
Dec 8, 6 AM $ 0.00418
-0.11%
$ 3.76 million $ 486,091
Dec 8, 5 AM $ 0.00418
+0.41%
$ 3.76 million $ 484,438
Dec 8, 4 AM $ 0.00417
+2.32%
$ 3.75 million $ 487,402