SIGMA Historical Data

SIGMA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.00418
+0.41%
$ 3.76 million $ 484,438
Dec 8, 4 AM $ 0.00417
+2.32%
$ 3.75 million $ 487,402
Dec 8, 3 AM $ 0.00408
-0.02%
$ 3.67 million $ 486,622
Dec 8, 2 AM $ 0.00407
-0.05%
$ 3.66 million $ 483,470
Dec 8, 1 AM $ 0.00407
+0.61%
$ 3.66 million $ 482,358
Dec 8, 12 AM $ 0.00405
+0.01%
$ 3.64 million $ 485,888
Dec 7, 11 PM $ 0.00405
+0.06%
$ 3.65 million $ 486,522
Dec 7, 10 PM $ 0.00404
-1.55%
$ 3.64 million $ 491,717
Dec 7, 9 PM $ 0.00411
-0.42%
$ 3.69 million $ 494,679
Dec 7, 8 PM $ 0.00412
-0.03%
$ 3.71 million $ 496,003
Dec 7, 7 PM $ 0.00412
-0.06%
$ 3.71 million $ 494,321
Dec 7, 6 PM $ 0.00413
+1.12%
$ 3.71 million $ 498,468
Dec 7, 5 PM $ 0.00408
+5.24%
$ 3.67 million $ 491,131
Dec 7, 4 PM $ 0.00388
+0.35%
$ 3.49 million $ 484,322
Dec 7, 3 PM $ 0.00388
+0.56%
$ 3.49 million $ 485,453
Dec 7, 2 PM $ 0.00386
-2.31%
$ 3.47 million $ 489,855
Dec 7, 1 PM $ 0.00395
-0.21%
$ 3.55 million $ 486,316
Dec 7, 12 PM $ 0.00396
+0.18%
$ 3.56 million $ 485,578
Dec 7, 11 AM $ 0.00395
+0.07%
$ 3.55 million $ 483,233
Dec 7, 10 AM $ 0.00395
+0.00%
$ 3.55 million $ 481,178
Dec 7, 9 AM $ 0.00395
-0.25%
$ 3.55 million $ 478,592
Dec 7, 8 AM $ 0.00395
+0.05%
$ 3.56 million $ 480,684
Dec 7, 7 AM $ 0.00395
-0.43%
$ 3.55 million $ 479,233
Dec 7, 6 AM $ 0.00397
+0.15%
$ 3.57 million $ 481,831
Dec 7, 5 AM $ 0.00396
-0.21%
$ 3.57 million $ 485,056
Dec 7, 4 AM $ 0.00397
+1.66%
$ 3.57 million $ 483,398
Dec 7, 3 AM $ 0.0039
+0.05%
$ 3.51 million $ 484,700
Dec 7, 2 AM $ 0.0039
+0.14%
$ 3.51 million $ 487,025
Dec 7, 1 AM $ 0.0039
-0.16%
$ 3.51 million $ 484,696
Dec 7, 12 AM $ 0.0039
+0.08%
$ 3.51 million $ 483,588
Dec 6, 11 PM $ 0.0039
+0.01%
$ 3.51 million $ 480,655
Dec 6, 10 PM $ 0.0039
+0.37%
$ 3.51 million $ 478,666
Dec 6, 9 PM $ 0.00388
-0.26%
$ 3.49 million $ 475,316
Dec 6, 8 PM $ 0.0039
+0.26%
$ 3.51 million $ 473,740
Dec 6, 7 PM $ 0.00388
-1.84%
$ 3.49 million $ 473,585
Dec 6, 6 PM $ 0.00395
+0.00%
$ 3.56 million $ 472,881
Dec 6, 5 PM $ 0.00395
-0.09%
$ 3.56 million $ 472,590
Dec 6, 4 PM $ 0.00396
+1.40%
$ 3.56 million $ 477,106
Dec 6, 3 PM $ 0.0039
-0.21%
$ 3.51 million $ 479,211
Dec 6, 2 PM $ 0.00391
+0.07%
$ 3.51 million $ 475,890
Dec 6, 1 PM $ 0.0039
+0.04%
$ 3.51 million $ 483,930
Dec 6, 12 PM $ 0.00391
+0.03%
$ 3.52 million $ 486,133
Dec 6, 11 AM $ 0.00391
+0.23%
$ 3.51 million $ 486,445
Dec 6, 10 AM $ 0.0039
+0.17%
$ 3.51 million $ 486,086
Dec 6, 9 AM $ 0.00389
+0.03%
$ 3.5 million $ 487,946
Dec 6, 8 AM $ 0.00389
-0.31%
$ 3.5 million $ 486,693
Dec 6, 7 AM $ 0.0039
+0.38%
$ 3.51 million $ 489,567
Dec 6, 6 AM $ 0.00389
+0.10%
$ 3.5 million $ 489,888
Dec 6, 5 AM $ 0.00388
+0.13%
$ 3.49 million $ 490,230
Dec 6, 4 AM $ 0.00388
+0.04%
$ 3.49 million $ 485,254