Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIGMA Historical Data

SIGMA Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 8 PM $0.00188
-0.39%
$1.69 million $175,466
May 1, 7 PM $0.00188
-0.36%
$1.7 million $173,242
May 1, 6 PM $0.00189
-0.46%
$1.7 million $168,891
May 1, 5 PM $0.0019
-0.53%
$1.71 million $167,080
May 1, 4 PM $0.00191
+0.17%
$1.72 million $165,952
May 1, 3 PM $0.00191
+1.21%
$1.72 million $165,220
May 1, 2 PM $0.00189
+0.50%
$1.7 million $165,227
May 1, 1 PM $0.00188
+0.49%
$1.69 million $164,000
May 1, 12 PM $0.00187
+0.75%
$1.68 million $164,564
May 1, 11 AM $0.00186
+0.00%
$1.67 million $168,005
May 1, 10 AM $0.00186
+0.20%
$1.67 million $169,862
May 1, 9 AM $0.00185
-0.60%
$1.67 million $168,159
May 1, 8 AM $0.00186
-0.09%
$1.68 million $168,613
May 1, 7 AM $0.00186
+0.58%
$1.68 million $165,829
May 1, 6 AM $0.00185
+0.26%
$1.67 million $167,347
May 1, 5 AM $0.00185
+0.04%
$1.66 million $166,880
May 1, 4 AM $0.00185
+0.02%
$1.66 million $165,392
May 1, 3 AM $0.00185
+0.48%
$1.66 million $167,315
May 1, 2 AM $0.00184
-0.52%
$1.65 million $170,456
May 1, 1 AM $0.00185
+0.56%
$1.66 million $169,813
May 1, 12 AM $0.00184
+0.38%
$1.65 million $169,601
Apr 30, 11 PM $0.00183
+0.21%
$1.65 million $169,376
Apr 30, 10 PM $0.00183
-0.04%
$1.64 million $168,753
Apr 30, 9 PM $0.00183
+0.49%
$1.64 million $163,994
Apr 30, 8 PM $0.00182
-0.41%
$1.64 million $162,663
Apr 30, 7 PM $0.00183
-0.23%
$1.64 million $166,284
Apr 30, 6 PM $0.00183
-0.38%
$1.65 million $166,471
Apr 30, 5 PM $0.00184
+0.70%
$1.65 million $164,411
Apr 30, 4 PM $0.00182
-1.33%
$1.64 million $163,209
Apr 30, 3 PM $0.00185
+0.20%
$1.66 million $162,062
Apr 30, 2 PM $0.00185
+0.63%
$1.66 million $162,373
Apr 30, 1 PM $0.00183
-0.48%
$1.65 million $163,675
Apr 30, 12 PM $0.00184
+0.16%
$1.66 million $163,778
Apr 30, 11 AM $0.00184
-0.17%
$1.66 million $162,709
Apr 30, 10 AM $0.00184
-0.29%
$1.66 million $160,793
Apr 30, 9 AM $0.00185
-0.06%
$1.66 million $163,546
Apr 30, 8 AM $0.00185
+0.60%
$1.66 million $160,413
Apr 30, 7 AM $0.00184
+0.45%
$1.65 million $159,552
Apr 30, 6 AM $0.00183
+0.12%
$1.65 million $158,704
Apr 30, 5 AM $0.00183
-0.17%
$1.64 million $157,555
Apr 30, 4 AM $0.00183
+0.25%
$1.65 million $158,679
Apr 30, 3 AM $0.00183
-0.82%
$1.64 million $157,039
Apr 30, 2 AM $0.00184
-1.24%
$1.66 million $157,176
Apr 30, 1 AM $0.00186
+0.48%
$1.68 million $154,863
Apr 30, 12 AM $0.00186
+0.43%
$1.67 million $154,506
Apr 29, 11 PM $0.00185
-0.09%
$1.66 million $154,865
Apr 29, 10 PM $0.00185
+0.08%
$1.66 million $155,925
Apr 29, 9 PM $0.00185
+0.75%
$1.66 million $158,541
Apr 29, 8 PM $0.00183
+0.68%
$1.65 million $159,908
Apr 29, 7 PM $0.00182
+0.11%
$1.64 million $159,172