SIGMA Historical Data

SIGMA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.00388
+0.04%
$ 3.49 million $ 485,254
Dec 6, 3 AM $ 0.00388
+0.23%
$ 3.49 million $ 484,008
Dec 6, 2 AM $ 0.00387
-0.11%
$ 3.48 million $ 485,045
Dec 6, 1 AM $ 0.00387
+0.04%
$ 3.48 million $ 494,607
Dec 6, 12 AM $ 0.00387
-0.20%
$ 3.48 million $ 494,711
Dec 5, 11 PM $ 0.00388
+2.06%
$ 3.49 million $ 496,459
Dec 5, 10 PM $ 0.0038
+0.03%
$ 3.42 million $ 495,588
Dec 5, 9 PM $ 0.00379
-0.05%
$ 3.41 million $ 500,780
Dec 5, 8 PM $ 0.0038
-0.01%
$ 3.42 million $ 502,789
Dec 5, 7 PM $ 0.00379
+0.42%
$ 3.41 million $ 504,264
Dec 5, 6 PM $ 0.00378
-0.28%
$ 3.4 million $ 497,629
Dec 5, 5 PM $ 0.00379
+0.12%
$ 3.41 million $ 500,570
Dec 5, 4 PM $ 0.00378
-2.45%
$ 3.4 million $ 500,064
Dec 5, 3 PM $ 0.00388
-0.50%
$ 3.49 million $ 508,914
Dec 5, 2 PM $ 0.0039
-0.67%
$ 3.51 million $ 508,728
Dec 5, 1 PM $ 0.00393
-2.92%
$ 3.53 million $ 502,795
Dec 5, 12 PM $ 0.00405
+0.02%
$ 3.64 million $ 503,611
Dec 5, 11 AM $ 0.00405
-0.15%
$ 3.64 million $ 506,156
Dec 5, 10 AM $ 0.00406
+0.27%
$ 3.65 million $ 507,131
Dec 5, 9 AM $ 0.00405
-0.35%
$ 3.64 million $ 509,016
Dec 5, 8 AM $ 0.00406
-0.37%
$ 3.65 million $ 505,759
Dec 5, 7 AM $ 0.00408
+0.32%
$ 3.67 million $ 504,016
Dec 5, 6 AM $ 0.00407
+0.27%
$ 3.66 million $ 502,643
Dec 5, 5 AM $ 0.00406
-0.16%
$ 3.65 million $ 502,207
Dec 5, 4 AM $ 0.00406
+0.15%
$ 3.66 million $ 510,292
Dec 5, 3 AM $ 0.00406
-0.27%
$ 3.65 million $ 503,855
Dec 5, 2 AM $ 0.00407
-3.17%
$ 3.66 million $ 497,854
Dec 5, 1 AM $ 0.0042
+0.38%
$ 3.78 million $ 493,508
Dec 5, 12 AM $ 0.00419
+1.15%
$ 3.77 million $ 493,011
Dec 4, 11 PM $ 0.00414
+0.00%
$ 3.73 million $ 498,172
Dec 4, 10 PM $ 0.00414
-0.09%
$ 3.73 million $ 498,673
Dec 4, 9 PM $ 0.00415
+0.90%
$ 3.73 million $ 495,550
Dec 4, 8 PM $ 0.00411
-0.03%
$ 3.7 million $ 495,748
Dec 4, 7 PM $ 0.00411
-0.39%
$ 3.7 million $ 496,728
Dec 4, 6 PM $ 0.00418
-0.30%
$ 3.76 million $ 498,625
Dec 4, 5 PM $ 0.0042
-0.13%
$ 3.78 million $ 497,726
Dec 4, 4 PM $ 0.0042
+1.62%
$ 3.78 million $ 502,331
Dec 4, 3 PM $ 0.00413
+0.19%
$ 3.72 million $ 497,977
Dec 4, 2 PM $ 0.00413
-0.26%
$ 3.71 million $ 494,445
Dec 4, 1 PM $ 0.00414
-1.13%
$ 3.72 million $ 497,602
Dec 4, 12 PM $ 0.00418
-0.04%
$ 3.77 million $ 501,008
Dec 4, 11 AM $ 0.00419
-0.61%
$ 3.77 million $ 497,937
Dec 4, 10 AM $ 0.00421
-0.03%
$ 3.79 million $ 501,654
Dec 4, 9 AM $ 0.00421
+0.08%
$ 3.79 million $ 501,760
Dec 4, 8 AM $ 0.00421
-0.15%
$ 3.79 million $ 503,968
Dec 4, 7 AM $ 0.00422
-0.69%
$ 3.79 million $ 510,731
Dec 4, 6 AM $ 0.00425
+0.14%
$ 3.82 million $ 511,487
Dec 4, 5 AM $ 0.00424
-0.18%
$ 3.82 million $ 515,423
Dec 4, 4 AM $ 0.00425
-0.43%
$ 3.82 million $ 516,415
Dec 4, 3 AM $ 0.00426
-0.24%
$ 3.83 million $ 521,733