Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIGMA Historical Data

SIGMA Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 7 PM $0.00182
+0.11%
$1.64 million $159,172
Apr 29, 6 PM $0.00182
-1.67%
$1.64 million $160,603
Apr 29, 5 PM $0.00185
+0.33%
$1.67 million $159,863
Apr 29, 4 PM $0.00184
+0.20%
$1.66 million $159,143
Apr 29, 3 PM $0.00184
-0.96%
$1.65 million $157,938
Apr 29, 2 PM $0.00187
+0.01%
$1.68 million $159,014
Apr 29, 1 PM $0.00187
-0.31%
$1.68 million $157,266
Apr 29, 12 PM $0.00187
-0.94%
$1.68 million $158,081
Apr 29, 11 AM $0.00189
-1.37%
$1.7 million $158,836
Apr 29, 10 AM $0.00191
+0.17%
$1.72 million $159,676
Apr 29, 9 AM $0.00191
+1.67%
$1.72 million $158,582
Apr 29, 8 AM $0.00188
-0.43%
$1.69 million $162,295
Apr 29, 7 AM $0.00189
+0.41%
$1.7 million $162,030
Apr 29, 6 AM $0.00188
-0.57%
$1.69 million $160,018
Apr 29, 5 AM $0.00189
-0.15%
$1.7 million $161,629
Apr 29, 4 AM $0.00189
+0.06%
$1.7 million $160,108
Apr 29, 3 AM $0.00189
+0.49%
$1.7 million $160,164
Apr 29, 2 AM $0.00188
+0.26%
$1.69 million $157,744
Apr 29, 1 AM $0.00188
-0.49%
$1.69 million $159,864
Apr 29, 12 AM $0.00189
+0.75%
$1.7 million $161,229
Apr 28, 11 PM $0.00187
-0.59%
$1.69 million $161,706
Apr 28, 10 PM $0.00189
-0.44%
$1.7 million $160,539
Apr 28, 9 PM $0.00189
-0.50%
$1.7 million $160,989
Apr 28, 8 PM $0.0019
-0.06%
$1.71 million $159,374
Apr 28, 7 PM $0.0019
+0.15%
$1.71 million $156,467
Apr 28, 6 PM $0.0019
-0.29%
$1.71 million $158,678
Apr 28, 5 PM $0.00191
+0.44%
$1.72 million $161,353
Apr 28, 4 PM $0.0019
+0.14%
$1.71 million $160,583
Apr 28, 3 PM $0.0019
-0.30%
$1.71 million $163,015
Apr 28, 2 PM $0.0019
-0.08%
$1.71 million $165,789
Apr 28, 1 PM $0.0019
-0.87%
$1.71 million $167,831
Apr 28, 12 PM $0.00192
+0.01%
$1.73 million $165,211
Apr 28, 11 AM $0.00192
-1.05%
$1.73 million $164,253
Apr 28, 10 AM $0.00194
+0.12%
$1.74 million $162,564
Apr 28, 9 AM $0.00194
+0.11%
$1.74 million $163,896
Apr 28, 8 AM $0.00193
-0.04%
$1.74 million $162,663
Apr 28, 7 AM $0.00194
-0.69%
$1.74 million $165,883
Apr 28, 6 AM $0.00195
+0.68%
$1.75 million $167,873
Apr 28, 5 AM $0.00194
+0.04%
$1.74 million $169,247
Apr 28, 4 AM $0.00193
+0.64%
$1.74 million $169,662
Apr 28, 3 AM $0.00192
-0.48%
$1.73 million $172,711
Apr 28, 2 AM $0.00193
-1.21%
$1.74 million $176,335
Apr 28, 1 AM $0.00196
-0.44%
$1.76 million $178,008
Apr 28, 12 AM $0.00196
+0.31%
$1.77 million $177,167
Apr 27, 11 PM $0.00196
+1.69%
$1.76 million $176,685
Apr 27, 10 PM $0.00193
+0.85%
$1.73 million $175,608
Apr 27, 9 PM $0.00191
-0.38%
$1.72 million $173,754
Apr 27, 8 PM $0.00192
-0.04%
$1.72 million $172,344
Apr 27, 7 PM $0.00192
+0.21%
$1.72 million $176,425
Apr 27, 6 PM $0.00191
+2.95%
$1.72 million $174,393