SIGMA Historical Data

SIGMA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.00425
-0.43%
$ 3.82 million $ 516,415
Dec 4, 3 AM $ 0.00426
-0.24%
$ 3.83 million $ 521,733
Dec 4, 2 AM $ 0.00427
+0.32%
$ 3.84 million $ 522,453
Dec 4, 1 AM $ 0.00425
-0.09%
$ 3.83 million $ 521,336
Dec 4, 12 AM $ 0.00426
+0.00%
$ 3.83 million $ 520,749
Dec 3, 11 PM $ 0.00426
+2.57%
$ 3.83 million $ 531,451
Dec 3, 10 PM $ 0.00415
-0.19%
$ 3.74 million $ 529,374
Dec 3, 9 PM $ 0.00415
+0.18%
$ 3.72 million $ 527,830
Dec 3, 8 PM $ 0.00415
-0.15%
$ 3.73 million $ 521,649
Dec 3, 7 PM $ 0.00415
-0.18%
$ 3.73 million $ 560,616
Dec 3, 6 PM $ 0.00415
-0.50%
$ 3.74 million $ 577,697
Dec 3, 5 PM $ 0.00417
-0.30%
$ 3.76 million $ 624,713
Dec 3, 4 PM $ 0.00419
-0.13%
$ 3.77 million $ 624,241
Dec 3, 3 PM $ 0.00419
-0.25%
$ 3.77 million $ 625,921
Dec 3, 2 PM $ 0.0042
-0.17%
$ 3.79 million $ 626,364
Dec 3, 1 PM $ 0.00421
+0.07%
$ 3.79 million $ 631,543
Dec 3, 12 PM $ 0.00421
+0.65%
$ 3.78 million $ 631,230
Dec 3, 11 AM $ 0.00418
-1.71%
$ 3.76 million $ 632,309
Dec 3, 10 AM $ 0.00425
-0.29%
$ 3.83 million $ 632,353
Dec 3, 9 AM $ 0.00426
-0.26%
$ 3.83 million $ 627,425
Dec 3, 8 AM $ 0.00428
+0.64%
$ 3.84 million $ 627,177
Dec 3, 7 AM $ 0.00425
-0.54%
$ 3.82 million $ 623,657
Dec 3, 6 AM $ 0.00427
+0.36%
$ 3.84 million $ 622,855
Dec 3, 5 AM $ 0.00426
+1.94%
$ 3.83 million $ 615,961
Dec 3, 4 AM $ 0.00418
+0.40%
$ 3.76 million $ 609,538
Dec 3, 3 AM $ 0.00416
+1.29%
$ 3.74 million $ 613,895
Dec 3, 2 AM $ 0.00411
+0.21%
$ 3.69 million $ 609,734
Dec 3, 1 AM $ 0.0041
+0.36%
$ 3.69 million $ 610,215
Dec 3, 12 AM $ 0.00408
-5.91%
$ 3.67 million $ 608,157
Dec 2, 11 PM $ 0.00434
+0.77%
$ 3.9 million $ 600,901
Dec 2, 10 PM $ 0.00431
+0.31%
$ 3.87 million $ 597,447
Dec 2, 9 PM $ 0.00429
-1.70%
$ 3.86 million $ 607,210
Dec 2, 8 PM $ 0.00437
+1.21%
$ 3.93 million $ 605,926
Dec 2, 7 PM $ 0.00428
+3.90%
$ 3.85 million $ 600,288
Dec 2, 6 PM $ 0.00412
+8.04%
$ 3.72 million $ 558,282
Dec 2, 5 PM $ 0.00383
+0.50%
$ 3.45 million $ 516,524
Dec 2, 4 PM $ 0.00381
+1.83%
$ 3.42 million $ 532,776
Dec 2, 3 PM $ 0.00373
+5.07%
$ 3.36 million $ 537,626
Dec 2, 2 PM $ 0.00356
+2.05%
$ 3.2 million $ 532,542
Dec 2, 1 PM $ 0.00349
+1.86%
$ 3.14 million $ 532,764
Dec 2, 12 PM $ 0.00342
+0.26%
$ 3.07 million $ 527,479
Dec 2, 11 AM $ 0.00341
+2.33%
$ 3.07 million $ 523,870
Dec 2, 10 AM $ 0.00333
+0.35%
$ 3 million $ 520,570
Dec 2, 9 AM $ 0.00332
+0.07%
$ 2.99 million $ 522,478
Dec 2, 8 AM $ 0.00332
-0.21%
$ 2.98 million $ 524,222
Dec 2, 7 AM $ 0.00332
-0.84%
$ 2.99 million $ 519,396
Dec 2, 6 AM $ 0.00335
+0.04%
$ 3.02 million $ 522,082
Dec 2, 5 AM $ 0.00335
-0.26%
$ 3.01 million $ 525,987
Dec 2, 4 AM $ 0.00336
+0.07%
$ 3.02 million $ 522,447
Dec 2, 3 AM $ 0.00336
-0.01%
$ 3.03 million $ 527,990