Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIGMA Historical Data

SIGMA Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 6 PM $0.00191
+2.95%
$1.72 million $174,393
Apr 27, 5 PM $0.00186
+0.22%
$1.67 million $174,317
Apr 27, 4 PM $0.00185
+0.48%
$1.67 million $174,722
Apr 27, 3 PM $0.00185
-1.68%
$1.66 million $174,313
Apr 27, 2 PM $0.00188
+0.13%
$1.69 million $169,904
Apr 27, 1 PM $0.00187
-0.62%
$1.68 million $168,369
Apr 27, 12 PM $0.00187
-0.16%
$1.68 million $172,591
Apr 27, 11 AM $0.00188
+0.83%
$1.7 million $172,285
Apr 27, 10 AM $0.00187
-1.06%
$1.68 million $171,319
Apr 27, 9 AM $0.00189
-0.35%
$1.7 million $172,644
Apr 27, 8 AM $0.0019
+0.43%
$1.71 million $172,492
Apr 27, 7 AM $0.00189
-0.50%
$1.7 million $173,325
Apr 27, 6 AM $0.0019
+0.40%
$1.71 million $174,751
Apr 27, 5 AM $0.00189
-2.12%
$1.7 million $172,020
Apr 27, 4 AM $0.00193
+0.12%
$1.74 million $173,356
Apr 27, 3 AM $0.00193
-0.15%
$1.73 million $172,516
Apr 27, 2 AM $0.00193
-0.35%
$1.74 million $171,778
Apr 27, 1 AM $0.00194
+0.39%
$1.74 million $171,861
Apr 27, 12 AM $0.00193
+0.49%
$1.74 million $171,059
Apr 26, 11 PM $0.00192
+0.15%
$1.73 million $172,206
Apr 26, 10 PM $0.00192
+0.77%
$1.73 million $171,094
Apr 26, 9 PM $0.0019
-0.51%
$1.71 million $171,414
Apr 26, 8 PM $0.00191
+0.21%
$1.72 million $171,128
Apr 26, 7 PM $0.00191
+0.27%
$1.72 million $167,776
Apr 26, 6 PM $0.0019
+0.21%
$1.71 million $169,047
Apr 26, 5 PM $0.0019
+0.35%
$1.71 million $168,274
Apr 26, 4 PM $0.00189
-0.32%
$1.7 million $168,246
Apr 26, 3 PM $0.0019
-0.29%
$1.71 million $169,294
Apr 26, 2 PM $0.0019
+1.14%
$1.71 million $171,103
Apr 26, 1 PM $0.00188
-0.36%
$1.69 million $171,917
Apr 26, 12 PM $0.00189
-0.11%
$1.7 million $171,251
Apr 26, 11 AM $0.00189
-0.63%
$1.7 million $171,333
Apr 26, 10 AM $0.0019
+0.13%
$1.71 million $173,779
Apr 26, 9 AM $0.00189
-0.56%
$1.7 million $170,803
Apr 26, 8 AM $0.00191
+0.54%
$1.72 million $171,129
Apr 26, 7 AM $0.0019
-0.64%
$1.71 million $169,853
Apr 26, 6 AM $0.00191
+0.01%
$1.72 million $167,990
Apr 26, 5 AM $0.00191
+1.33%
$1.72 million $167,727
Apr 26, 4 AM $0.00188
+0.65%
$1.69 million $165,414
Apr 26, 3 AM $0.00187
-0.63%
$1.68 million $163,628
Apr 26, 2 AM $0.00188
+0.05%
$1.69 million $161,694
Apr 26, 1 AM $0.00188
-0.04%
$1.69 million $159,364
Apr 26, 12 AM $0.00188
-0.31%
$1.69 million $161,754
Apr 25, 11 PM $0.00189
+0.54%
$1.7 million $161,041
Apr 25, 10 PM $0.00188
-0.99%
$1.69 million $164,660
Apr 25, 9 PM $0.0019
-0.66%
$1.71 million $165,507
Apr 25, 8 PM $0.00191
+3.20%
$1.72 million $166,355
Apr 25, 7 PM $0.00185
+0.25%
$1.66 million $164,045
Apr 25, 6 PM $0.00185
-0.80%
$1.66 million $163,552
Apr 25, 5 PM $0.00186
-0.44%
$1.67 million $165,465