SIGMA Historical Data

SIGMA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.00336
+0.07%
$ 3.02 million $ 522,447
Dec 2, 3 AM $ 0.00336
-0.01%
$ 3.03 million $ 527,990
Dec 2, 2 AM $ 0.00336
-0.17%
$ 3.03 million $ 533,276
Dec 2, 1 AM $ 0.00337
-0.02%
$ 3.03 million $ 530,108
Dec 2, 12 AM $ 0.00337
-0.03%
$ 3.03 million $ 535,767
Dec 1, 11 PM $ 0.00336
-0.44%
$ 3.03 million $ 538,177
Dec 1, 10 PM $ 0.00338
+0.15%
$ 3.04 million $ 533,727
Dec 1, 9 PM $ 0.00337
+0.60%
$ 3.03 million $ 535,535
Dec 1, 8 PM $ 0.00335
+3.14%
$ 3.01 million $ 529,974
Dec 1, 7 PM $ 0.0032
+0.30%
$ 2.87 million $ 518,753
Dec 1, 6 PM $ 0.00318
+0.32%
$ 2.86 million $ 522,809
Dec 1, 5 PM $ 0.00317
+1.35%
$ 2.85 million $ 518,340
Dec 1, 4 PM $ 0.00313
-8.62%
$ 2.81 million $ 505,513
Dec 1, 3 PM $ 0.00342
-1.61%
$ 3.08 million $ 500,632
Dec 1, 2 PM $ 0.00348
-1.05%
$ 3.13 million $ 492,134
Dec 1, 1 PM $ 0.00352
-0.32%
$ 3.17 million $ 495,468
Dec 1, 12 PM $ 0.00353
-0.05%
$ 3.18 million $ 499,974
Dec 1, 11 AM $ 0.00353
-0.21%
$ 3.18 million $ 499,788
Dec 1, 10 AM $ 0.00354
+1.96%
$ 3.18 million $ 501,068
Dec 1, 9 AM $ 0.00347
-0.35%
$ 3.12 million $ 500,697
Dec 1, 8 AM $ 0.00348
+0.07%
$ 3.13 million $ 500,577
Dec 1, 7 AM $ 0.00348
+0.26%
$ 3.13 million $ 503,717
Dec 1, 6 AM $ 0.00347
-0.30%
$ 3.12 million $ 513,645
Dec 1, 5 AM $ 0.00348
-1.95%
$ 3.13 million $ 514,083
Dec 1, 4 AM $ 0.00356
-0.31%
$ 3.2 million $ 511,535
Dec 1, 3 AM $ 0.00357
-0.35%
$ 3.21 million $ 517,973
Dec 1, 2 AM $ 0.00358
-1.76%
$ 3.22 million $ 522,692
Dec 1, 1 AM $ 0.00364
-1.54%
$ 3.28 million $ 524,145
Dec 1, 12 AM $ 0.0037
-4.80%
$ 3.33 million $ 523,102
Nov 30, 11 PM $ 0.00389
-0.95%
$ 3.5 million $ 520,972
Nov 30, 10 PM $ 0.00392
+0.05%
$ 3.53 million $ 513,445
Nov 30, 9 PM $ 0.00392
+0.05%
$ 3.53 million $ 513,570
Nov 30, 8 PM $ 0.00392
-1.44%
$ 3.53 million $ 516,125
Nov 30, 7 PM $ 0.00398
-0.36%
$ 3.58 million $ 526,184
Nov 30, 6 PM $ 0.00399
-0.03%
$ 3.59 million $ 520,189
Nov 30, 5 PM $ 0.00399
-0.10%
$ 3.59 million $ 521,535
Nov 30, 4 PM $ 0.004
+1.75%
$ 3.6 million $ 520,140
Nov 30, 3 PM $ 0.00392
-1.54%
$ 3.53 million $ 510,453
Nov 30, 2 PM $ 0.00398
-0.30%
$ 3.58 million $ 510,891
Nov 30, 1 PM $ 0.004
+1.72%
$ 3.6 million $ 511,867
Nov 30, 12 PM $ 0.00392
+0.19%
$ 3.53 million $ 507,952
Nov 30, 11 AM $ 0.00392
-0.18%
$ 3.52 million $ 509,526
Nov 30, 10 AM $ 0.00392
+0.01%
$ 3.53 million $ 512,868
Nov 30, 9 AM $ 0.00392
-0.20%
$ 3.53 million $ 507,937
Nov 30, 8 AM $ 0.00392
-0.14%
$ 3.53 million $ 505,469
Nov 30, 7 AM $ 0.00393
+0.46%
$ 3.54 million $ 509,679
Nov 30, 6 AM $ 0.00391
+2.83%
$ 3.52 million $ 497,409
Nov 30, 5 AM $ 0.0038
-0.30%
$ 3.42 million $ 497,833
Nov 30, 4 AM $ 0.00382
-3.02%
$ 3.43 million $ 501,794
Nov 30, 3 AM $ 0.00393
+0.21%
$ 3.54 million $ 477,855