Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIGMA Historical Data

SIGMA Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 4 PM $0.00187
-0.20%
$1.68 million $166,235
Apr 25, 3 PM $0.00187
-0.17%
$1.69 million $167,513
Apr 25, 2 PM $0.00188
-0.37%
$1.69 million $164,973
Apr 25, 1 PM $0.00188
+0.43%
$1.69 million $162,565
Apr 25, 12 PM $0.00188
+0.61%
$1.69 million $159,121
Apr 25, 11 AM $0.00186
-0.95%
$1.68 million $155,997
Apr 25, 10 AM $0.00188
+0.50%
$1.69 million $152,421
Apr 25, 9 AM $0.00187
-0.43%
$1.68 million $152,904
Apr 25, 8 AM $0.00187
+1.27%
$1.69 million $152,711
Apr 25, 7 AM $0.00185
-0.29%
$1.67 million $152,138
Apr 25, 6 AM $0.00186
+0.15%
$1.67 million $152,622
Apr 25, 5 AM $0.00185
-0.12%
$1.67 million $153,720
Apr 25, 4 AM $0.00186
+0.05%
$1.67 million $158,477
Apr 25, 3 AM $0.00186
-0.15%
$1.67 million $158,235
Apr 25, 2 AM $0.00186
-0.31%
$1.67 million $158,577
Apr 25, 1 AM $0.00186
+0.15%
$1.68 million $159,828
Apr 25, 12 AM $0.00186
+0.75%
$1.68 million $158,224
Apr 24, 11 PM $0.00185
+4.87%
$1.66 million $157,703
Apr 24, 10 PM $0.00176
-1.54%
$1.59 million $155,539
Apr 24, 9 PM $0.00179
-0.47%
$1.61 million $155,280
Apr 24, 8 PM $0.0018
+0.70%
$1.62 million $156,400
Apr 24, 7 PM $0.00179
-0.15%
$1.61 million $156,475
Apr 24, 6 PM $0.00179
-0.18%
$1.61 million $156,084
Apr 24, 5 PM $0.00179
-0.15%
$1.61 million $156,251
Apr 24, 4 PM $0.00179
-0.87%
$1.61 million $157,591
Apr 24, 3 PM $0.00181
+0.19%
$1.63 million $155,642
Apr 24, 2 PM $0.00181
-4.49%
$1.62 million $159,471
Apr 24, 1 PM $0.00189
-0.21%
$1.7 million $163,346
Apr 24, 12 PM $0.00189
+1.05%
$1.7 million $164,770
Apr 24, 11 AM $0.00187
-0.03%
$1.69 million $165,544
Apr 24, 10 AM $0.00188
+1.50%
$1.69 million $168,509
Apr 24, 9 AM $0.00185
-1.03%
$1.66 million $168,585
Apr 24, 8 AM $0.00187
+0.66%
$1.68 million $166,810
Apr 24, 7 AM $0.00185
-0.30%
$1.67 million $164,831
Apr 24, 6 AM $0.00185
-0.21%
$1.66 million $167,172
Apr 24, 5 AM $0.00185
+0.11%
$1.67 million $166,067
Apr 24, 4 AM $0.00185
+0.01%
$1.66 million $164,071
Apr 24, 3 AM $0.00185
-0.78%
$1.66 million $164,318
Apr 24, 2 AM $0.00186
-0.04%
$1.68 million $160,835
Apr 24, 1 AM $0.00186
-0.23%
$1.68 million $161,700
Apr 24, 12 AM $0.00187
+0.30%
$1.68 million $164,157
Apr 23, 11 PM $0.00186
+0.39%
$1.68 million $165,605
Apr 23, 10 PM $0.00186
+0.40%
$1.67 million $165,971
Apr 23, 9 PM $0.00185
+1.17%
$1.66 million $166,442
Apr 23, 8 PM $0.00183
+0.02%
$1.64 million $166,455
Apr 23, 7 PM $0.00183
+0.02%
$1.64 million $168,979
Apr 23, 6 PM $0.00183
-0.72%
$1.64 million $170,845
Apr 23, 5 PM $0.00184
-1.00%
$1.65 million $170,070
Apr 23, 4 PM $0.00186
+0.24%
$1.67 million $169,413
Apr 23, 3 PM $0.00185
-0.01%
$1.67 million $173,188