SIGMA Historical Data

SIGMA Page 68
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.00204
-0.37%
$ 1.83 million $ 451,247
Mar 11, 6 PM $ 0.00205
+0.89%
$ 1.84 million $ 454,209
Mar 11, 5 PM $ 0.00203
+0.86%
$ 1.82 million $ 458,272
Mar 11, 4 PM $ 0.00201
+1.15%
$ 1.81 million $ 456,629
Mar 11, 3 PM $ 0.00199
-2.97%
$ 1.79 million $ 456,671
Mar 11, 2 PM $ 0.00205
+0.60%
$ 1.84 million $ 454,125
Mar 11, 1 PM $ 0.00204
+0.75%
$ 1.83 million $ 455,286
Mar 11, 12 PM $ 0.00202
+0.91%
$ 1.82 million $ 452,547
Mar 11, 11 AM $ 0.002
-0.12%
$ 1.8 million $ 454,859
Mar 11, 10 AM $ 0.00201
-0.01%
$ 1.8 million $ 460,149
Mar 11, 9 AM $ 0.00201
-0.51%
$ 1.8 million $ 464,882
Mar 11, 8 AM $ 0.00202
-0.53%
$ 1.81 million $ 462,195
Mar 11, 7 AM $ 0.00203
+0.20%
$ 1.82 million $ 462,976
Mar 11, 6 AM $ 0.00202
+0.07%
$ 1.82 million $ 460,980
Mar 11, 5 AM $ 0.00202
-0.55%
$ 1.82 million $ 462,957
Mar 11, 4 AM $ 0.00203
+1.34%
$ 1.83 million $ 474,910
Mar 11, 3 AM $ 0.00201
-0.55%
$ 1.8 million $ 468,278
Mar 11, 2 AM $ 0.00202
+0.14%
$ 1.81 million $ 479,409
Mar 11, 1 AM $ 0.00202
+0.01%
$ 1.81 million $ 480,086
Mar 11, 12 AM $ 0.00201
+0.12%
$ 1.81 million $ 482,275
Mar 10, 11 PM $ 0.00201
+0.40%
$ 1.81 million $ 487,757
Mar 10, 10 PM $ 0.00201
-1.03%
$ 1.8 million $ 489,950
Mar 10, 9 PM $ 0.00203
-1.22%
$ 1.83 million $ 487,652
Mar 10, 8 PM $ 0.00206
-0.50%
$ 1.85 million $ 486,796
Mar 10, 7 PM $ 0.00207
-1.03%
$ 1.86 million $ 483,920
Mar 10, 6 PM $ 0.00209
-3.42%
$ 1.88 million $ 479,670
Mar 10, 5 PM $ 0.00216
-0.09%
$ 1.95 million $ 469,760
Mar 10, 4 PM $ 0.00217
-0.14%
$ 1.95 million $ 471,912
Mar 10, 3 PM $ 0.00217
-0.52%
$ 1.95 million $ 472,921
Mar 10, 2 PM $ 0.00218
+1.93%
$ 1.96 million $ 474,551
Mar 10, 1 PM $ 0.00214
+1.71%
$ 1.93 million $ 475,922
Mar 10, 12 PM $ 0.0021
+0.34%
$ 1.89 million $ 475,458
Mar 10, 11 AM $ 0.0021
+3.48%
$ 1.89 million $ 476,193
Mar 10, 10 AM $ 0.00203
+2.74%
$ 1.82 million $ 475,960
Mar 10, 9 AM $ 0.00197
+1.08%
$ 1.77 million $ 476,063
Mar 10, 8 AM $ 0.00195
+1.35%
$ 1.76 million $ 478,020
Mar 10, 7 AM $ 0.00192
+0.39%
$ 1.73 million $ 474,777
Mar 10, 6 AM $ 0.00207
-1.12%
$ 1.86 million $ 474,201
Mar 10, 5 AM $ 0.00209
+0.37%
$ 1.88 million $ 472,858
Mar 10, 4 AM $ 0.00209
+0.59%
$ 1.88 million $ 470,720
Mar 10, 3 AM $ 0.00207
-4.96%
$ 1.87 million $ 472,270
Mar 10, 2 AM $ 0.00218
+2.60%
$ 1.96 million $ 471,853
Mar 10, 1 AM $ 0.00213
+4.83%
$ 1.91 million $ 465,768
Mar 10, 12 AM $ 0.00185
+1.64%
$ 1.66 million $ 466,404
Mar 9, 11 PM $ 0.00182
+2.22%
$ 1.64 million $ 462,160
Mar 9, 10 PM $ 0.00179
+0.20%
$ 1.61 million $ 461,823
Mar 9, 9 PM $ 0.00179
+0.64%
$ 1.61 million $ 459,613
Mar 9, 8 PM $ 0.00177
-0.60%
$ 1.59 million $ 457,988
Mar 9, 7 PM $ 0.00178
+1.47%
$ 1.6 million $ 457,520
Mar 9, 6 PM $ 0.00176
-0.19%
$ 1.58 million $ 458,953