SIGMA Historical Data

SIGMA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.00393
+0.21%
$ 3.54 million $ 477,855
Nov 30, 2 AM $ 0.00393
-0.11%
$ 3.53 million $ 478,864
Nov 30, 1 AM $ 0.00393
+3.44%
$ 3.54 million $ 473,542
Nov 30, 12 AM $ 0.0038
-0.06%
$ 3.42 million $ 470,468
Nov 29, 11 PM $ 0.0038
-0.27%
$ 3.42 million $ 473,453
Nov 29, 10 PM $ 0.00381
+0.04%
$ 3.43 million $ 471,695
Nov 29, 9 PM $ 0.00381
-0.01%
$ 3.42 million $ 470,088
Nov 29, 8 PM $ 0.00381
+0.19%
$ 3.43 million $ 471,198
Nov 29, 7 PM $ 0.0038
+0.11%
$ 3.42 million $ 471,809
Nov 29, 6 PM $ 0.0038
-1.91%
$ 3.41 million $ 472,397
Nov 29, 5 PM $ 0.00387
-0.14%
$ 3.48 million $ 471,658
Nov 29, 4 PM $ 0.00388
+1.82%
$ 3.49 million $ 471,810
Nov 29, 3 PM $ 0.00381
+0.42%
$ 3.43 million $ 475,895
Nov 29, 2 PM $ 0.00379
-0.03%
$ 3.41 million $ 476,659
Nov 29, 1 PM $ 0.00379
-0.41%
$ 3.41 million $ 478,763
Nov 29, 12 PM $ 0.00381
+0.11%
$ 3.43 million $ 477,024
Nov 29, 11 AM $ 0.0038
+0.15%
$ 3.42 million $ 479,360
Nov 29, 10 AM $ 0.0038
+0.02%
$ 3.42 million $ 481,448
Nov 29, 9 AM $ 0.0038
-0.11%
$ 3.42 million $ 342,603
Nov 29, 8 AM $ 0.0038
-0.02%
$ 3.42 million $ 345,836
Nov 29, 7 AM $ 0.00381
-2.00%
$ 3.43 million $ 345,439
Nov 29, 6 AM $ 0.00389
+0.10%
$ 3.5 million $ 343,146
Nov 29, 5 AM $ 0.00388
-0.11%
$ 3.49 million $ 494,178
Nov 29, 4 AM $ 0.00389
-0.21%
$ 3.5 million $ 499,355
Nov 29, 3 AM $ 0.0039
+0.14%
$ 3.51 million $ 500,920
Nov 29, 2 AM $ 0.00389
-0.29%
$ 3.5 million $ 500,432
Nov 29, 1 AM $ 0.0039
-1.51%
$ 3.51 million $ 494,431
Nov 29, 12 AM $ 0.00397
-0.02%
$ 3.57 million $ 496,584
Nov 28, 11 PM $ 0.00397
+0.00%
$ 3.57 million $ 495,966
Nov 28, 10 PM $ 0.00397
+0.03%
$ 3.57 million $ 496,051
Nov 28, 9 PM $ 0.00397
-0.03%
$ 3.57 million $ 497,868
Nov 28, 8 PM $ 0.00397
+0.01%
$ 3.57 million $ 498,863
Nov 28, 7 PM $ 0.00397
+0.12%
$ 3.57 million $ 494,923
Nov 28, 6 PM $ 0.00396
+0.00%
$ 3.57 million $ 500,180
Nov 28, 5 PM $ 0.00396
-2.00%
$ 3.57 million $ 501,475
Nov 28, 4 PM $ 0.00404
-1.33%
$ 3.64 million $ 498,481
Nov 28, 3 PM $ 0.0041
+2.22%
$ 3.6 million $ 492,873
Nov 28, 2 PM $ 0.00401
+0.19%
$ 3.61 million $ 496,174
Nov 28, 1 PM $ 0.00401
+0.60%
$ 3.6 million $ 494,393
Nov 28, 12 PM $ 0.00398
-0.07%
$ 3.58 million $ 494,209
Nov 28, 11 AM $ 0.00399
-0.52%
$ 3.59 million $ 497,580
Nov 28, 10 AM $ 0.00401
+0.33%
$ 3.61 million $ 493,828
Nov 28, 9 AM $ 0.00399
+1.54%
$ 3.59 million $ 493,016
Nov 28, 8 AM $ 0.00393
+0.71%
$ 3.54 million $ 489,566
Nov 28, 7 AM $ 0.0039
-0.17%
$ 3.52 million $ 487,856
Nov 28, 6 AM $ 0.00391
-0.03%
$ 3.52 million $ 490,361
Nov 28, 5 AM $ 0.00391
+0.54%
$ 3.52 million $ 486,432
Nov 28, 4 AM $ 0.00389
-0.23%
$ 3.5 million $ 480,730
Nov 28, 3 AM $ 0.0039
-0.34%
$ 3.5 million $ 480,746
Nov 28, 2 AM $ 0.00391
+0.06%
$ 3.52 million $ 470,004