Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIGMA Historical Data

SIGMA Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 3 PM $0.00185
-0.01%
$1.67 million $173,188
Apr 23, 2 PM $0.00185
+0.05%
$1.67 million $173,335
Apr 23, 1 PM $0.00185
-0.01%
$1.67 million $173,142
Apr 23, 12 PM $0.00185
+0.24%
$1.67 million $173,520
Apr 23, 11 AM $0.00185
+0.42%
$1.66 million $174,492
Apr 23, 10 AM $0.00184
-0.43%
$1.66 million $173,337
Apr 23, 9 AM $0.00185
+0.56%
$1.66 million $173,938
Apr 23, 8 AM $0.00183
-0.64%
$1.65 million $172,878
Apr 23, 7 AM $0.00184
+0.38%
$1.66 million $174,061
Apr 23, 6 AM $0.00184
+0.02%
$1.65 million $173,561
Apr 23, 5 AM $0.00184
+0.18%
$1.65 million $175,733
Apr 23, 4 AM $0.00183
-0.24%
$1.65 million $179,002
Apr 23, 3 AM $0.00184
+0.07%
$1.65 million $178,427
Apr 23, 2 AM $0.00184
+0.09%
$1.65 million $178,135
Apr 23, 1 AM $0.00183
+0.14%
$1.65 million $176,946
Apr 23, 12 AM $0.00183
-0.74%
$1.65 million $177,492
Apr 22, 11 PM $0.00185
+0.14%
$1.66 million $174,608
Apr 22, 10 PM $0.00184
-7.00%
$1.66 million $174,389
Apr 22, 9 PM $0.00198
+1.00%
$1.78 million $174,091
Apr 22, 8 PM $0.00196
-0.77%
$1.76 million $171,180
Apr 22, 7 PM $0.00198
-0.12%
$1.78 million $167,051
Apr 22, 6 PM $0.00198
+0.10%
$1.78 million $164,964
Apr 22, 5 PM $0.00198
+0.54%
$1.78 million $165,841
Apr 22, 4 PM $0.00197
+1.12%
$1.77 million $166,264
Apr 22, 3 PM $0.00195
-0.69%
$1.75 million $166,570
Apr 22, 2 PM $0.00196
-0.81%
$1.76 million $165,439
Apr 22, 1 PM $0.00197
+0.91%
$1.78 million $163,227
Apr 22, 12 PM $0.00196
+0.12%
$1.76 million $165,804
Apr 22, 11 AM $0.00195
+1.43%
$1.76 million $166,181
Apr 22, 10 AM $0.00193
+0.80%
$1.73 million $167,126
Apr 22, 9 AM $0.00191
+1.00%
$1.72 million $166,108
Apr 22, 8 AM $0.00189
+0.22%
$1.7 million $168,513
Apr 22, 7 AM $0.00189
+1.11%
$1.7 million $166,853
Apr 22, 6 AM $0.00187
+0.17%
$1.68 million $164,448
Apr 22, 5 AM $0.00187
+0.90%
$1.69 million $163,789
Apr 22, 4 AM $0.00185
+0.23%
$1.66 million $161,835
Apr 22, 3 AM $0.00185
+0.76%
$1.67 million $164,247
Apr 22, 2 AM $0.00184
+0.73%
$1.65 million $166,528
Apr 22, 1 AM $0.00182
-0.41%
$1.64 million $169,222
Apr 22, 12 AM $0.00183
+0.26%
$1.65 million $169,793
Apr 21, 11 PM $0.00183
+0.77%
$1.64 million $170,383
Apr 21, 10 PM $0.00181
-1.73%
$1.63 million $169,393
Apr 21, 9 PM $0.00185
-0.24%
$1.66 million $169,490
Apr 21, 8 PM $0.00185
+1.19%
$1.66 million $169,552
Apr 21, 7 PM $0.00183
-0.55%
$1.64 million $171,867
Apr 21, 6 PM $0.00184
-0.94%
$1.65 million $173,302
Apr 21, 5 PM $0.00186
-0.22%
$1.67 million $171,080
Apr 21, 4 PM $0.00186
-6.70%
$1.67 million $168,185
Apr 21, 3 PM $0.00199
-0.26%
$1.79 million $168,911
Apr 21, 2 PM $0.002
+0.55%
$1.8 million $168,962