SIGMA Historical Data

SIGMA Page 69
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.00176
-0.19%
$ 1.58 million $ 458,953
Mar 9, 5 PM $ 0.00176
+0.24%
$ 1.58 million $ 467,909
Mar 9, 4 PM $ 0.00176
+1.74%
$ 1.58 million $ 467,360
Mar 9, 3 PM $ 0.00173
-0.50%
$ 1.55 million $ 464,955
Mar 9, 2 PM $ 0.00174
-0.14%
$ 1.56 million $ 468,138
Mar 9, 1 PM $ 0.00174
+1.81%
$ 1.56 million $ 465,832
Mar 9, 12 PM $ 0.00171
+0.60%
$ 1.54 million $ 463,753
Mar 9, 11 AM $ 0.0017
-0.33%
$ 1.53 million $ 459,725
Mar 9, 10 AM $ 0.0017
-0.75%
$ 1.53 million $ 455,778
Mar 9, 9 AM $ 0.00172
+1.10%
$ 1.54 million $ 450,132
Mar 9, 8 AM $ 0.0017
-0.02%
$ 1.53 million $ 448,384
Mar 9, 7 AM $ 0.0017
-0.61%
$ 1.53 million $ 448,166
Mar 9, 6 AM $ 0.00171
-0.03%
$ 1.54 million $ 446,364
Mar 9, 5 AM $ 0.00171
+0.98%
$ 1.54 million $ 452,155
Mar 9, 4 AM $ 0.00169
-0.06%
$ 1.52 million $ 454,008
Mar 9, 3 AM $ 0.00169
-0.31%
$ 1.52 million $ 452,104
Mar 9, 2 AM $ 0.0017
-0.74%
$ 1.53 million $ 451,858
Mar 9, 1 AM $ 0.00171
-0.41%
$ 1.54 million $ 454,836
Mar 9, 12 AM $ 0.00172
+2.49%
$ 1.54 million $ 450,270
Mar 8, 11 PM $ 0.00168
-0.69%
$ 1.51 million $ 449,494
Mar 8, 10 PM $ 0.00169
+0.32%
$ 1.52 million $ 447,837
Mar 8, 9 PM $ 0.00169
-0.14%
$ 1.52 million $ 452,669
Mar 8, 8 PM $ 0.00169
-0.17%
$ 1.52 million $ 450,719
Mar 8, 7 PM $ 0.00169
+1.53%
$ 1.52 million $ 453,922
Mar 8, 6 PM $ 0.00167
-0.49%
$ 1.5 million $ 451,913
Mar 8, 5 PM $ 0.00167
-0.02%
$ 1.51 million $ 447,812
Mar 8, 4 PM $ 0.00167
-0.49%
$ 1.51 million $ 446,823
Mar 8, 3 PM $ 0.00168
-1.28%
$ 1.51 million $ 447,737
Mar 8, 2 PM $ 0.00171
+0.60%
$ 1.53 million $ 439,986
Mar 8, 1 PM $ 0.00169
-0.89%
$ 1.52 million $ 439,788
Mar 8, 12 PM $ 0.00171
-0.56%
$ 1.54 million $ 437,945
Mar 8, 11 AM $ 0.00172
-1.89%
$ 1.55 million $ 440,890
Mar 8, 10 AM $ 0.00175
+0.91%
$ 1.58 million $ 444,386
Mar 8, 9 AM $ 0.00174
+0.39%
$ 1.56 million $ 450,051
Mar 8, 8 AM $ 0.00173
+0.06%
$ 1.56 million $ 455,508
Mar 8, 7 AM $ 0.00173
+0.78%
$ 1.56 million $ 458,127
Mar 8, 6 AM $ 0.00172
-0.38%
$ 1.54 million $ 458,080
Mar 8, 5 AM $ 0.00172
+0.46%
$ 1.55 million $ 453,470
Mar 8, 4 AM $ 0.00171
+0.19%
$ 1.54 million $ 452,591
Mar 8, 3 AM $ 0.00171
-0.46%
$ 1.54 million $ 450,117
Mar 8, 2 AM $ 0.00172
-0.48%
$ 1.55 million $ 451,386
Mar 8, 1 AM $ 0.00173
-0.53%
$ 1.55 million $ 454,221
Mar 8, 12 AM $ 0.00174
+0.43%
$ 1.56 million $ 457,292
Mar 7, 11 PM $ 0.00173
+0.08%
$ 1.56 million $ 458,955
Mar 7, 10 PM $ 0.00172
-0.66%
$ 1.55 million $ 462,105
Mar 7, 9 PM $ 0.00173
+0.44%
$ 1.56 million $ 456,304
Mar 7, 8 PM $ 0.00172
-0.10%
$ 1.55 million $ 456,483
Mar 7, 7 PM $ 0.00172
-0.59%
$ 1.55 million $ 457,320
Mar 7, 6 PM $ 0.00174
-0.57%
$ 1.56 million $ 459,953
Mar 7, 5 PM $ 0.00175
-0.15%
$ 1.57 million $ 462,449