SIGMA Historical Data

SIGMA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0199
-4.12%
$ 17.87 million $ 2.37 million
Jun 18, 2025 $ 0.0207
+2.40%
$ 18.63 million $ 3.02 million
Jun 17, 2025 $ 0.0202
-8.78%
$ 18.2 million $ 4 million
Jun 16, 2025 $ 0.0222
-10.54%
$ 19.95 million $ 3.33 million
Jun 15, 2025 $ 0.0248
+8.65%
$ 22.3 million $ 2.8 million
Jun 14, 2025 $ 0.0228
-14.19%
$ 20.52 million $ 3.58 million
Jun 13, 2025 $ 0.0266
-1.43%
$ 23.91 million $ 9.29 million
Jun 12, 2025 $ 0.027
+32.71%
$ 24.26 million $ 9.94 million
Jun 11, 2025 $ 0.0203
+3.59%
$ 18.28 million $ 4.86 million
Jun 10, 2025 $ 0.0196
+11.68%
$ 17.65 million $ 4.59 million
Jun 9, 2025 $ 0.0176
+4.78%
$ 15.81 million $ 3.26 million
Jun 8, 2025 $ 0.0168
+0.56%
$ 15.1 million $ 2.39 million
Jun 7, 2025 $ 0.0167
+3.30%
$ 15.02 million $ 2.33 million
Jun 6, 2025 $ 0.0162
+9.98%
$ 14.54 million $ 2.91 million
Jun 5, 2025 $ 0.0147
-6.98%
$ 13.22 million $ 4.57 million
Jun 4, 2025 $ 0.0158
+6.80%
$ 14.21 million $ 3.61 million
Jun 3, 2025 $ 0.0148
-0.40%
$ 13.31 million $ 3.01 million
Jun 2, 2025 $ 0.0148
+0.95%
$ 13.36 million $ 3.15 million
Jun 1, 2025 $ 0.0147
-2.05%
$ 13.23 million $ 2.21 million
May 31, 2025 $ 0.015
-1.78%
$ 13.51 million $ 3.94 million
May 30, 2025 $ 0.0153
-8.25%
$ 13.76 million $ 5.97 million
May 29, 2025 $ 0.0167
-2.13%
$ 14.99 million $ 3.81 million
May 28, 2025 $ 0.017
-1.99%
$ 15.3 million $ 3.35 million
May 27, 2025 $ 0.0173
+2.83%
$ 15.61 million $ 4.38 million
May 26, 2025 $ 0.0169
-6.07%
$ 15.18 million $ 3.7 million
May 25, 2025 $ 0.018
+2.58%
$ 16.16 million $ 4.25 million
May 24, 2025 $ 0.0175
-2.88%
$ 15.75 million $ 3.49 million
May 23, 2025 $ 0.018
-13.26%
$ 16.22 million $ 8.72 million
May 22, 2025 $ 0.0208
+2.81%
$ 18.7 million $ 6.36 million
May 21, 2025 $ 0.0202
+2.85%
$ 18.18 million $ 6.38 million
May 20, 2025 $ 0.0196
+3.28%
$ 17.68 million $ 3.37 million
May 19, 2025 $ 0.019
-4.35%
$ 17.12 million $ 4.22 million
May 18, 2025 $ 0.0199
+4.37%
$ 17.9 million $ 5.43 million
May 17, 2025 $ 0.0191
-0.35%
$ 17.15 million $ 3.56 million
May 16, 2025 $ 0.0191
+0.38%
$ 17.18 million $ 3.63 million
May 15, 2025 $ 0.019
-17.11%
$ 17.1 million $ 5.8 million
May 14, 2025 $ 0.0229
-13.52%
$ 20.63 million $ 6.37 million
May 13, 2025 $ 0.0265
-4.55%
$ 23.85 million $ 9.3 million
May 12, 2025 $ 0.0278
+8.17%
$ 24.99 million $ 13.99 million
May 11, 2025 $ 0.0257
-7.79%
$ 23.1 million $ 8.53 million
May 10, 2025 $ 0.0278
+15.26%
$ 25.04 million $ 9.36 million
May 9, 2025 $ 0.0241
+10.07%
$ 21.73 million $ 9.89 million
May 8, 2025 $ 0.0219
+18.75%
$ 19.74 million $ 6.6 million
May 7, 2025 $ 0.0185
-3.40%
$ 16.61 million $ 2.07 million
May 6, 2025 $ 0.0191
-1.70%
$ 17.19 million $ 1.4 million
May 5, 2025 $ 0.0194
+5.81%
$ 17.49 million $ 1.51 million
May 4, 2025 $ 0.0184
-7.16%
$ 16.53 million $ 2.03 million
May 3, 2025 $ 0.0198
-5.29%
$ 17.8 million $ 1.47 million
May 2, 2025 $ 0.0209
-11.27%
$ 18.8 million $ 1.57 million
May 1, 2025 $ 0.0235
+1.68%
$ 21.18 million $ 1.5 million