SIGMA Historical Data

SIGMA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.00206
-0.59%
$ 1.86 million $ 161,116
Apr 2, 8 PM $ 0.00208
+0.76%
$ 1.87 million $ 160,145
Apr 2, 7 PM $ 0.00206
-0.34%
$ 1.85 million $ 162,163
Apr 2, 6 PM $ 0.00207
-0.12%
$ 1.86 million $ 159,382
Apr 2, 5 PM $ 0.00207
-0.64%
$ 1.86 million $ 160,191
Apr 2, 4 PM $ 0.00208
-0.29%
$ 1.87 million $ 159,999
Apr 2, 3 PM $ 0.00209
+0.62%
$ 1.88 million $ 160,945
Apr 2, 2 PM $ 0.00209
+2.02%
$ 1.88 million $ 160,525
Apr 2, 1 PM $ 0.00205
-1.72%
$ 1.84 million $ 159,742
Apr 2, 12 PM $ 0.00208
-0.64%
$ 1.87 million $ 161,072
Apr 2, 11 AM $ 0.00209
-0.72%
$ 1.88 million $ 162,383
Apr 2, 10 AM $ 0.00211
+0.38%
$ 1.9 million $ 161,599
Apr 2, 9 AM $ 0.0021
-0.93%
$ 1.89 million $ 159,419
Apr 2, 8 AM $ 0.00212
-0.05%
$ 1.91 million $ 162,758
Apr 2, 7 AM $ 0.00212
+0.43%
$ 1.91 million $ 166,005
Apr 2, 6 AM $ 0.00211
-0.32%
$ 1.9 million $ 164,112
Apr 2, 5 AM $ 0.00212
-0.19%
$ 1.91 million $ 166,533
Apr 2, 4 AM $ 0.00212
+0.42%
$ 1.91 million $ 165,850
Apr 2, 3 AM $ 0.00212
+0.11%
$ 1.9 million $ 167,061
Apr 2, 2 AM $ 0.00211
-1.62%
$ 1.9 million $ 167,778
Apr 2, 1 AM $ 0.00215
-2.34%
$ 1.93 million $ 168,432
Apr 2, 12 AM $ 0.0022
-0.12%
$ 1.98 million $ 168,578
Apr 1, 11 PM $ 0.0022
+0.52%
$ 1.98 million $ 171,411
Apr 1, 10 PM $ 0.00219
-1.04%
$ 1.97 million $ 169,033
Apr 1, 9 PM $ 0.00221
-0.44%
$ 1.99 million $ 169,627
Apr 1, 8 PM $ 0.00222
-4.60%
$ 2 million $ 169,207
Apr 1, 7 PM $ 0.00233
+3.05%
$ 2.09 million $ 168,998
Apr 1, 6 PM $ 0.00226
-0.83%
$ 2.03 million $ 170,410
Apr 1, 5 PM $ 0.00228
-0.85%
$ 2.05 million $ 171,959
Apr 1, 4 PM $ 0.0023
+1.66%
$ 2.07 million $ 171,833
Apr 1, 3 PM $ 0.00226
+0.12%
$ 2.03 million $ 169,582
Apr 1, 2 PM $ 0.00226
+0.94%
$ 2.03 million $ 172,192
Apr 1, 1 PM $ 0.00223
-0.82%
$ 2.01 million $ 169,598
Apr 1, 12 PM $ 0.00225
+6.35%
$ 2.03 million $ 169,589
Apr 1, 11 AM $ 0.00211
-0.29%
$ 1.9 million $ 168,740
Apr 1, 10 AM $ 0.00212
+1.47%
$ 1.91 million $ 169,644
Apr 1, 9 AM $ 0.00209
+1.47%
$ 1.88 million $ 170,340
Apr 1, 8 AM $ 0.00206
-0.94%
$ 1.85 million $ 171,123
Apr 1, 7 AM $ 0.00193
+1.65%
$ 1.74 million $ 314
Apr 1, 6 AM $ 0.0019
+0.77%
$ 1.71 million $ 175,244
Apr 1, 5 AM $ 0.00189
+0.75%
$ 1.7 million $ 174,728
Apr 1, 4 AM $ 0.00187
+0.38%
$ 1.69 million $ 177,233
Apr 1, 3 AM $ 0.00187
+0.79%
$ 1.68 million $ 178,056
Apr 1, 2 AM $ 0.00185
+0.12%
$ 1.67 million $ 179,500
Apr 1, 1 AM $ 0.00185
-0.81%
$ 1.66 million $ 177,558
Apr 1, 12 AM $ 0.00187
+0.26%
$ 1.68 million $ 174,925
Mar 31, 11 PM $ 0.00186
+0.22%
$ 1.67 million $ 173,118
Mar 31, 10 PM $ 0.00186
-0.10%
$ 1.67 million $ 173,807
Mar 31, 9 PM $ 0.00186
+0.26%
$ 1.67 million $ 173,981
Mar 31, 8 PM $ 0.00185
+0.67%
$ 1.67 million $ 172,299