SIGMA Historical Data

SIGMA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 0.00134
-4.46%
$ 1.21 million $ 625
Jul 16, 7 AM $ 0.0014
+0.00%
$ 1.26 million $ 638
Jul 16, 6 AM $ 0.0014
+0.03%
$ 1.26 million $ 638
Jul 16, 4 AM $ 0.0014
+0.00%
$ 1.26 million $ 646
Jul 16, 3 AM $ 0.0014
+0.00%
$ 1.26 million $ 646
Jul 16, 2 AM $ 0.0014
+0.00%
$ 1.26 million $ 645
Jul 16, 1 AM $ 0.00139
+0.04%
$ 1.25 million $ 593
Jul 16, 12 AM $ 0.00139
-1.36%
$ 1.25 million $ 565
Jul 15, 10 PM $ 0.00147
+0.00%
$ 1.32 million $ 172
Jul 15, 9 PM $ 0.00147
+4.09%
$ 1.32 million $ 171
Jul 15, 8 PM $ 0.00146
+0.00%
$ 1.32 million $ 195
Jul 15, 7 PM $ 0.00146
-0.04%
$ 1.32 million $ 195
Jul 15, 6 PM $ 0.00146
+0.01%
$ 1.32 million $ 194
Jul 15, 5 PM $ 0.00146
-0.05%
$ 1.32 million $ 192
Jul 15, 4 PM $ 0.00146
+4.62%
$ 1.32 million $ 192
Jul 15, 3 PM $ 0.00147
+4.21%
$ 1.33 million $ 168
Jul 15, 1 PM $ 0.00148
+0.00%
$ 1.33 million $ 165
Jul 15, 12 PM $ 0.0014
-0.01%
$ 1.26 million $ 96
Jul 15, 11 AM $ 0.0014
-0.02%
$ 1.26 million $ 96
Jul 15, 10 AM $ 0.0014
-5.30%
$ 1.26 million $ 81
Jul 15, 9 AM $ 0.00148
-0.04%
$ 1.33 million $ 260
Jul 15, 8 AM $ 0.00148
+2.86%
$ 1.33 million $ 263
Jul 15, 6 AM $ 0.00148
+0.03%
$ 1.33 million $ 258
Jul 15, 5 AM $ 0.00148
-0.03%
$ 1.33 million $ 261
Jul 15, 2 AM $ 0.00148
+0.00%
$ 1.33 million $ 258
Jul 14, 9 PM $ 0.00148
+0.00%
$ 1.33 million $ 265
Jul 14, 6 PM $ 0.0014
+0.05%
$ 1.26 million $ 302
Jul 14, 4 PM $ 0.00143
+0.00%
$ 1.29 million $ 302
Jul 14, 3 PM $ 0.0014
-1.42%
$ 1.26 million $ 303
Jul 14, 2 PM $ 0.00142
+0.00%
$ 1.28 million $ 4
Jul 14, 1 PM $ 0.00144
+0.24%
$ 1.3 million $ 305
Jul 14, 12 PM $ 0.0014
+0.00%
$ 1.26 million $ 298
Jul 14, 8 AM $ 0.0014
+0.00%
$ 1.26 million $ 298
Jul 14, 7 AM $ 0.0014
-0.28%
$ 1.26 million $ 313
Jul 14, 6 AM $ 0.0014
+0.00%
$ 1.26 million $ 304
Jul 14, 5 AM $ 0.00142
-0.01%
$ 1.28 million $ 312
Jul 14, 4 AM $ 0.00142
+1.58%
$ 1.28 million $ 312
Jul 14, 2 AM $ 0.0014
-5.58%
$ 1.26 million $ 288
Jul 14, 1 AM $ 0.00141
+0.11%
$ 1.27 million $ 227
Jul 14, 12 AM $ 0.00141
-0.07%
$ 1.27 million $ 199
Jul 13, 11 PM $ 0.00141
+0.00%
$ 1.27 million $ 478
Jul 13, 10 PM $ 0.00141
+0.00%
$ 1.27 million $ 479
Jul 13, 9 PM $ 0.00141
+7.04%
$ 1.27 million $ 479
Jul 13, 8 PM $ 0.00139
+3.74%
$ 1.25 million $ 604
Jul 13, 7 PM $ 0.00134
-1.37%
$ 1.21 million $ 994
Jul 13, 6 PM $ 0.00136
-2.23%
$ 1.23 million $ 875
Jul 13, 5 PM $ 0.0014
+0.00%
$ 1.26 million $ 1,000
Jul 13, 4 PM $ 0.0014
+0.42%
$ 1.26 million $ 1,000
Jul 13, 3 PM $ 0.00141
+0.00%
$ 1.27 million $ 1,180
Jul 13, 2 PM $ 0.0014
+0.00%
$ 1.26 million $ 1,179