SIGMA Historical Data

SIGMA Page 7
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.00218
+0.00%
$ 1.96 million $ 155,846
6:49 PM $ 0.00218
+0.00%
$ 1.97 million $ 155,847
6:47 PM $ 0.00218
+0.00%
$ 1.97 million $ 155,691
6:44 PM $ 0.00218
+0.00%
$ 1.96 million $ 155,675
6:42 PM $ 0.00219
+0.00%
$ 1.96 million $ 155,146
6:39 PM $ 0.00219
+0.00%
$ 1.97 million $ 155,115
6:37 PM $ 0.0022
+0.00%
$ 1.97 million $ 154,754
6:34 PM $ 0.0022
+0.00%
$ 1.98 million $ 154,732
6:32 PM $ 0.00221
+0.00%
$ 1.98 million $ 154,802
6:29 PM $ 0.00221
+0.00%
$ 1.99 million $ 154,789
6:27 PM $ 0.00221
+0.00%
$ 1.99 million $ 155,238
6:24 PM $ 0.00221
+0.00%
$ 1.98 million $ 155,239
6:22 PM $ 0.0022
+0.00%
$ 1.98 million $ 155,828
6:21 PM $ 0.0022
+0.00%
$ 1.98 million $ 155,828
6:19 PM $ 0.0022
+0.00%
$ 1.98 million $ 155,827
6:17 PM $ 0.00221
+0.00%
$ 1.98 million $ 156,460
6:14 PM $ 0.00221
+0.00%
$ 1.99 million $ 156,472
6:12 PM $ 0.00221
+0.00%
$ 1.99 million $ 156,696
6:09 PM $ 0.00221
+0.00%
$ 1.99 million $ 156,668
6:07 PM $ 0.00221
+0.00%
$ 1.99 million $ 157,211
6:04 PM $ 0.00221
+0.00%
$ 1.99 million $ 157,174
6:02 PM $ 0.0022
+0.00%
$ 1.99 million $ 157,273
5:59 PM $ 0.0022
+0.00%
$ 1.98 million $ 157,262
5:57 PM $ 0.00222
+0.00%
$ 1.98 million $ 156,946
5:54 PM $ 0.00222
+0.00%
$ 2 million $ 156,946
5:52 PM $ 0.00223
+0.00%
$ 2 million $ 156,797
5:51 PM $ 0.00223
+0.00%
$ 2 million $ 156,797
5:49 PM $ 0.00223
+0.37%
$ 2 million $ 156,808
5:47 PM $ 0.00222
+0.00%
$ 2 million $ 156,638
5:44 PM $ 0.00222
+0.00%
$ 2 million $ 156,649
5:42 PM $ 0.00221
+0.00%
$ 2 million $ 156,439
5:39 PM $ 0.00221
+0.00%
$ 1.99 million $ 156,508
5:37 PM $ 0.00222
+0.00%
$ 1.99 million $ 156,245
5:34 PM $ 0.00222
+0.00%
$ 1.99 million $ 156,228
5:32 PM $ 0.00221
+0.00%
$ 1.99 million $ 156,124
5:29 PM $ 0.00221
-0.01%
$ 1.99 million $ 156,114
5:27 PM $ 0.00221
+0.00%
$ 1.99 million $ 156,128
5:24 PM $ 0.00221
+0.00%
$ 1.99 million $ 156,149
5:22 PM $ 0.00222
+0.00%
$ 1.99 million $ 156,127
5:21 PM $ 0.00222
+0.00%
$ 1.99 million $ 156,127
5:19 PM $ 0.00222
+0.00%
$ 2 million $ 156,125
5:17 PM $ 0.00222
+0.00%
$ 2 million $ 156,164
5:14 PM $ 0.00222
+0.00%
$ 2 million $ 156,177
5:12 PM $ 0.00222
+0.00%
$ 2 million $ 155,863
5:09 PM $ 0.00222
+0.00%
$ 1.99 million $ 155,868
5:07 PM $ 0.00221
+0.00%
$ 1.99 million $ 155,475
5:04 PM $ 0.00221
+0.00%
$ 1.99 million $ 155,471
5:02 PM $ 0.00221
+0.00%
$ 1.99 million $ 155,079
4:59 PM $ 0.00221
+0.00%
$ 1.99 million $ 155,082
4:57 PM $ 0.00221
+0.00%
$ 1.99 million $ 155,178