SIGMA Historical Data

SIGMA Page 7
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.00174
+0.00%
$ 1.56 million $ 4,461
1:21 PM $ 0.00174
+0.00%
$ 1.56 million $ 4,460
1:20 PM $ 0.00174
+0.00%
$ 1.56 million $ 4,460
1:19 PM $ 0.00174
+0.00%
$ 1.56 million $ 4,460
1:17 PM $ 0.00174
-1.36%
$ 1.56 million $ 4,459
1:16 PM $ 0.00176
+0.00%
$ 1.56 million $ 4,493
1:14 PM $ 0.00176
+0.00%
$ 1.58 million $ 4,493
1:09 PM $ 0.00176
+0.00%
$ 1.58 million $ 4,493
1:08 PM $ 0.00176
+0.00%
$ 1.58 million $ 4,493
1:04 PM $ 0.00176
+0.00%
$ 1.58 million $ 4,492
12:59 PM $ 0.00176
+0.00%
$ 1.58 million $ 4,492
12:54 PM $ 0.00176
+0.00%
$ 1.58 million $ 4,492
12:51 PM $ 0.00176
+0.00%
$ 1.58 million $ 4,492
12:49 PM $ 0.00176
+0.00%
$ 1.58 million $ 4,492
12:47 PM $ 0.00176
+0.00%
$ 1.58 million $ 4,493
12:44 PM $ 0.00176
+0.00%
$ 1.58 million $ 4,492
12:39 PM $ 0.00176
+0.00%
$ 1.58 million $ 4,492
12:34 PM $ 0.00176
+0.00%
$ 1.58 million $ 4,492
12:29 PM $ 0.00176
+0.00%
$ 1.58 million $ 4,493
12:26 PM $ 0.00176
+0.00%
$ 1.58 million $ 4,493
12:24 PM $ 0.00176
+0.00%
$ 1.58 million $ 4,492
12:23 PM $ 0.00176
+0.00%
$ 1.58 million $ 4,492
12:21 PM $ 0.00176
+0.00%
$ 1.58 million $ 4,492
12:19 PM $ 0.00176
+0.00%
$ 1.58 million $ 4,492
12:17 PM $ 0.00176
+0.00%
$ 1.58 million $ 4,492
12:14 PM $ 0.00176
+0.00%
$ 1.58 million $ 4,492
12:09 PM $ 0.00176
+0.00%
$ 1.58 million $ 4,492
12:04 PM $ 0.00176
+0.00%
$ 1.58 million $ 4,492
11:59 AM $ 0.00176
+0.00%
$ 1.58 million $ 4,492
11:54 AM $ 0.00176
+0.00%
$ 1.58 million $ 4,492
11:51 AM $ 0.00176
+0.00%
$ 1.58 million $ 4,492
11:49 AM $ 0.00176
+0.00%
$ 1.58 million $ 4,489
11:47 AM $ 0.00176
+0.00%
$ 1.58 million $ 4,489
11:44 AM $ 0.00176
+0.00%
$ 1.58 million $ 4,488
11:41 AM $ 0.00174
+0.00%
$ 1.58 million $ 4,488
11:39 AM $ 0.00174
+0.00%
$ 1.56 million $ 4,403
11:34 AM $ 0.00174
+0.00%
$ 1.56 million $ 4,404
11:29 AM $ 0.00174
+0.01%
$ 1.56 million $ 4,404
11:26 AM $ 0.00174
+0.00%
$ 1.56 million $ 4,404
11:24 AM $ 0.00174
+0.00%
$ 1.56 million $ 4,404
11:21 AM $ 0.00174
+0.00%
$ 1.56 million $ 4,404
11:20 AM $ 0.00174
+0.00%
$ 1.56 million $ 4,404
11:19 AM $ 0.00174
+0.00%
$ 1.56 million $ 4,404
11:18 AM $ 0.00174
+0.00%
$ 1.56 million $ 4,405
11:17 AM $ 0.00174
+0.00%
$ 1.56 million $ 4,405
11:14 AM $ 0.00174
+0.00%
$ 1.56 million $ 4,404
11:09 AM $ 0.00174
+0.00%
$ 1.56 million $ 4,404
11:04 AM $ 0.00174
+0.00%
$ 1.56 million $ 4,404
10:59 AM $ 0.00174
+0.00%
$ 1.56 million $ 4,404
10:54 AM $ 0.00174
+0.00%
$ 1.56 million $ 4,404