SIGMA Historical Data

SIGMA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.0039
-0.34%
$ 3.5 million $ 480,746
Nov 28, 2 AM $ 0.00391
+0.06%
$ 3.52 million $ 470,004
Nov 28, 1 AM $ 0.00391
-1.79%
$ 3.52 million $ 462,799
Nov 28, 12 AM $ 0.00398
+0.15%
$ 3.58 million $ 462,612
Nov 27, 11 PM $ 0.00398
-0.04%
$ 3.58 million $ 462,077
Nov 27, 10 PM $ 0.00398
-1.32%
$ 3.58 million $ 463,473
Nov 27, 9 PM $ 0.00403
-0.41%
$ 3.63 million $ 463,842
Nov 27, 8 PM $ 0.00406
+0.22%
$ 3.65 million $ 464,293
Nov 27, 7 PM $ 0.00405
+2.28%
$ 3.64 million $ 462,875
Nov 27, 6 PM $ 0.00396
+0.20%
$ 3.56 million $ 451,995
Nov 27, 5 PM $ 0.00395
+0.06%
$ 3.55 million $ 459,477
Nov 27, 4 PM $ 0.00394
+0.63%
$ 3.55 million $ 587,608
Nov 27, 3 PM $ 0.00392
+0.42%
$ 3.53 million $ 586,677
Nov 27, 2 PM $ 0.0039
-0.01%
$ 3.51 million $ 580,794
Nov 27, 1 PM $ 0.0039
+0.04%
$ 3.51 million $ 580,405
Nov 27, 12 PM $ 0.0039
+0.08%
$ 3.51 million $ 582,938
Nov 27, 11 AM $ 0.0039
-0.03%
$ 3.51 million $ 582,316
Nov 27, 10 AM $ 0.0039
+0.48%
$ 3.51 million $ 584,370
Nov 27, 9 AM $ 0.00388
+0.12%
$ 3.49 million $ 582,040
Nov 27, 8 AM $ 0.00387
-0.56%
$ 3.49 million $ 586,803
Nov 27, 7 AM $ 0.0039
+0.18%
$ 3.51 million $ 587,903
Nov 27, 6 AM $ 0.00389
+0.22%
$ 3.5 million $ 585,779
Nov 27, 5 AM $ 0.00388
-0.06%
$ 3.49 million $ 593,777
Nov 27, 4 AM $ 0.00388
-0.56%
$ 3.5 million $ 594,672
Nov 27, 3 AM $ 0.00391
+0.61%
$ 3.51 million $ 596,413
Nov 27, 2 AM $ 0.00388
+1.48%
$ 3.49 million $ 604,717
Nov 27, 1 AM $ 0.00382
-0.14%
$ 3.44 million $ 605,878
Nov 27, 12 AM $ 0.00382
-0.74%
$ 3.44 million $ 608,283
Nov 26, 11 PM $ 0.00385
+0.45%
$ 3.47 million $ 611,279
Nov 26, 10 PM $ 0.00384
+0.34%
$ 3.45 million $ 609,452
Nov 26, 9 PM $ 0.00382
+0.45%
$ 3.44 million $ 610,417
Nov 26, 8 PM $ 0.00381
-0.48%
$ 3.42 million $ 607,842
Nov 26, 7 PM $ 0.00382
+0.24%
$ 3.44 million $ 609,207
Nov 26, 6 PM $ 0.00381
+2.22%
$ 3.43 million $ 610,580
Nov 26, 5 PM $ 0.00373
+4.79%
$ 3.36 million $ 602,446
Nov 26, 4 PM $ 0.00356
+0.03%
$ 3.2 million $ 484,113
Nov 26, 3 PM $ 0.00356
-0.07%
$ 3.2 million $ 484,395
Nov 26, 2 PM $ 0.00356
+0.12%
$ 3.21 million $ 485,717
Nov 26, 1 PM $ 0.00356
+0.26%
$ 3.2 million $ 485,380
Nov 26, 12 PM $ 0.00355
-1.39%
$ 3.2 million $ 480,374
Nov 26, 11 AM $ 0.00359
-0.22%
$ 3.23 million $ 480,651
Nov 26, 10 AM $ 0.0036
+0.10%
$ 3.24 million $ 481,449
Nov 26, 9 AM $ 0.0036
-0.59%
$ 3.24 million $ 480,370
Nov 26, 8 AM $ 0.00362
-0.33%
$ 3.26 million $ 477,878
Nov 26, 7 AM $ 0.00364
+0.22%
$ 3.27 million $ 478,003
Nov 26, 6 AM $ 0.00363
-1.88%
$ 3.27 million $ 481,128
Nov 26, 5 AM $ 0.0037
+0.05%
$ 3.33 million $ 479,522
Nov 26, 4 AM $ 0.0037
+0.26%
$ 3.33 million $ 479,187
Nov 26, 3 AM $ 0.00369
-1.71%
$ 3.32 million $ 479,177
Nov 26, 2 AM $ 0.00376
+2.14%
$ 3.38 million $ 477,209