Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIGMA Historical Data

SIGMA Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2 PM $0.002
+0.55%
$1.8 million $168,962
Apr 21, 1 PM $0.00199
+0.34%
$1.79 million $169,532
Apr 21, 12 PM $0.00198
-0.59%
$1.78 million $164,775
Apr 21, 11 AM $0.00199
-2.41%
$1.79 million $167,626
Apr 21, 10 AM $0.00204
+0.77%
$1.84 million $166,311
Apr 21, 9 AM $0.00203
-0.01%
$1.82 million $165,339
Apr 21, 8 AM $0.00203
-0.19%
$1.82 million $163,302
Apr 21, 7 AM $0.00203
+0.04%
$1.83 million $166,668
Apr 21, 6 AM $0.00203
-0.37%
$1.83 million $167,860
Apr 21, 5 AM $0.00203
-0.34%
$1.83 million $167,000
Apr 21, 4 AM $0.00203
+0.13%
$1.83 million $166,740
Apr 21, 3 AM $0.00203
-0.35%
$1.82 million $166,163
Apr 21, 2 AM $0.00203
-0.26%
$1.83 million $167,296
Apr 21, 1 AM $0.00204
-0.03%
$1.83 million $168,084
Apr 21, 12 AM $0.00204
+1.31%
$1.84 million $168,563
Apr 20, 11 PM $0.00201
-0.32%
$1.81 million $167,061
Apr 20, 10 PM $0.00202
+0.24%
$1.82 million $167,703
Apr 20, 9 PM $0.00202
-3.27%
$1.81 million $166,686
Apr 20, 8 PM $0.00208
+0.25%
$1.87 million $171,925
Apr 20, 7 PM $0.00208
+0.02%
$1.87 million $170,567
Apr 20, 6 PM $0.00208
+0.54%
$1.87 million $169,228
Apr 20, 5 PM $0.00207
+0.56%
$1.86 million $166,835
Apr 20, 4 PM $0.00206
+0.26%
$1.85 million $167,277
Apr 20, 3 PM $0.00205
+0.61%
$1.84 million $166,562
Apr 20, 2 PM $0.00204
+1.13%
$1.83 million $167,699
Apr 20, 1 PM $0.00202
+0.13%
$1.81 million $168,939
Apr 20, 12 PM $0.00201
-0.41%
$1.81 million $171,312
Apr 20, 11 AM $0.00202
-0.16%
$1.82 million $168,386
Apr 20, 10 AM $0.00202
-0.01%
$1.82 million $167,103
Apr 20, 9 AM $0.00202
+1.76%
$1.82 million $165,823
Apr 20, 8 AM $0.00199
+0.33%
$1.79 million $166,535
Apr 20, 7 AM $0.00198
-0.14%
$1.78 million $163,129
Apr 20, 6 AM $0.00199
+0.77%
$1.79 million $163,225
Apr 20, 5 AM $0.00197
-1.08%
$1.77 million $164,559
Apr 20, 4 AM $0.00199
+0.44%
$1.79 million $165,235
Apr 20, 3 AM $0.00198
-0.37%
$1.78 million $167,148
Apr 20, 2 AM $0.00199
-0.12%
$1.79 million $166,721
Apr 20, 1 AM $0.00199
+1.06%
$1.79 million $164,738
Apr 20, 12 AM $0.00197
+1.07%
$1.77 million $162,868
Apr 19, 11 PM $0.00195
+0.19%
$1.75 million $162,237
Apr 19, 10 PM $0.00194
-1.31%
$1.75 million $161,738
Apr 19, 9 PM $0.00197
-1.01%
$1.77 million $163,521
Apr 19, 8 PM $0.00199
+0.35%
$1.79 million $163,198
Apr 19, 7 PM $0.00198
-7.05%
$1.78 million $162,702
Apr 19, 6 PM $0.00213
-0.35%
$1.92 million $159,976
Apr 19, 5 PM $0.00214
-0.35%
$1.93 million $160,682
Apr 19, 4 PM $0.00215
-0.41%
$1.93 million $161,487
Apr 19, 3 PM $0.00216
-0.60%
$1.94 million $162,734
Apr 19, 2 PM $0.00217
-0.46%
$1.95 million $162,365
Apr 19, 1 PM $0.00218
+0.59%
$1.96 million $160,340