SIGMA Historical Data

SIGMA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.00376
+2.14%
$ 3.38 million $ 477,209
Nov 26, 1 AM $ 0.00367
+0.12%
$ 3.31 million $ 479,286
Nov 26, 12 AM $ 0.00367
+0.27%
$ 3.31 million $ 479,997
Nov 25, 11 PM $ 0.00366
-0.05%
$ 3.3 million $ 477,365
Nov 25, 10 PM $ 0.00367
+0.35%
$ 3.29 million $ 482,406
Nov 25, 9 PM $ 0.00365
-0.13%
$ 3.29 million $ 479,760
Nov 25, 8 PM $ 0.00366
+0.18%
$ 3.29 million $ 481,931
Nov 25, 7 PM $ 0.00365
-0.07%
$ 3.28 million $ 485,119
Nov 25, 6 PM $ 0.00365
-0.46%
$ 3.28 million $ 490,743
Nov 25, 5 PM $ 0.00366
+1.22%
$ 3.3 million $ 496,584
Nov 25, 4 PM $ 0.00362
+0.13%
$ 3.26 million $ 497,776
Nov 25, 3 PM $ 0.00362
-0.08%
$ 3.26 million $ 501,922
Nov 25, 2 PM $ 0.00362
-0.18%
$ 3.26 million $ 501,835
Nov 25, 1 PM $ 0.00363
-0.15%
$ 3.26 million $ 507,079
Nov 25, 12 PM $ 0.00363
+0.15%
$ 3.27 million $ 507,986
Nov 25, 11 AM $ 0.00363
+0.07%
$ 3.26 million $ 508,917
Nov 25, 10 AM $ 0.00362
+0.11%
$ 3.26 million $ 505,471
Nov 25, 9 AM $ 0.00362
+0.06%
$ 3.25 million $ 507,657
Nov 25, 8 AM $ 0.00362
-0.31%
$ 3.25 million $ 511,559
Nov 25, 7 AM $ 0.00363
-0.74%
$ 3.26 million $ 512,168
Nov 25, 6 AM $ 0.00365
-0.50%
$ 3.29 million $ 513,354
Nov 25, 5 AM $ 0.00367
+0.17%
$ 3.3 million $ 513,199
Nov 25, 4 AM $ 0.00366
+0.12%
$ 3.3 million $ 514,953
Nov 25, 3 AM $ 0.00365
-0.29%
$ 3.29 million $ 514,230
Nov 25, 2 AM $ 0.00366
-3.03%
$ 3.29 million $ 518,751
Nov 25, 1 AM $ 0.00377
-0.42%
$ 3.4 million $ 515,277
Nov 25, 12 AM $ 0.00378
-0.10%
$ 3.41 million $ 515,098
Nov 24, 11 PM $ 0.00379
-0.79%
$ 3.41 million $ 520,127
Nov 24, 10 PM $ 0.00382
+0.44%
$ 3.44 million $ 517,361
Nov 24, 9 PM $ 0.00381
+2.78%
$ 3.43 million $ 520,723
Nov 24, 8 PM $ 0.00371
+1.03%
$ 3.33 million $ 518,889
Nov 24, 7 PM $ 0.00367
-0.41%
$ 3.3 million $ 512,076
Nov 24, 6 PM $ 0.00369
+1.54%
$ 3.32 million $ 514,490
Nov 24, 5 PM $ 0.00363
+4.88%
$ 3.27 million $ 503,221
Nov 24, 4 PM $ 0.00346
+0.53%
$ 3.12 million $ 509,346
Nov 24, 3 PM $ 0.00344
+0.52%
$ 3.1 million $ 505,103
Nov 24, 2 PM $ 0.00342
-0.75%
$ 3.08 million $ 510,371
Nov 24, 1 PM $ 0.00345
-0.38%
$ 3.1 million $ 507,436
Nov 24, 12 PM $ 0.00346
+0.14%
$ 3.12 million $ 505,017
Nov 24, 11 AM $ 0.00345
+0.04%
$ 3.11 million $ 500,672
Nov 24, 10 AM $ 0.00345
-0.04%
$ 3.1 million $ 502,636
Nov 24, 9 AM $ 0.00345
-0.62%
$ 3.11 million $ 500,320
Nov 24, 8 AM $ 0.00347
+0.07%
$ 3.12 million $ 500,780
Nov 24, 7 AM $ 0.00347
+0.24%
$ 3.12 million $ 505,940
Nov 24, 6 AM $ 0.00347
-0.39%
$ 3.12 million $ 506,259
Nov 24, 5 AM $ 0.00348
+0.35%
$ 3.13 million $ 506,822
Nov 24, 4 AM $ 0.00347
-0.45%
$ 3.13 million $ 507,958
Nov 24, 3 AM $ 0.00349
+0.56%
$ 3.14 million $ 506,184
Nov 24, 2 AM $ 0.00347
+1.21%
$ 3.12 million $ 504,540
Nov 24, 1 AM $ 0.00343
-0.09%
$ 3.09 million $ 512,294