Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIGMA Historical Data

SIGMA Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 12 PM $0.00217
+0.19%
$1.95 million $159,731
Apr 19, 11 AM $0.00216
+1.46%
$1.95 million $158,105
Apr 19, 10 AM $0.00213
+0.18%
$1.92 million $159,092
Apr 19, 9 AM $0.00213
-0.36%
$1.92 million $162,108
Apr 19, 8 AM $0.00214
-0.43%
$1.92 million $162,815
Apr 19, 7 AM $0.00215
-0.35%
$1.93 million $165,040
Apr 19, 6 AM $0.00216
+0.54%
$1.94 million $161,850
Apr 19, 5 AM $0.00214
-0.28%
$1.93 million $159,087
Apr 19, 4 AM $0.00216
+0.70%
$1.94 million $157,860
Apr 19, 3 AM $0.00215
-0.65%
$1.93 million $155,807
Apr 19, 2 AM $0.00216
-0.88%
$1.94 million $151,375
Apr 19, 1 AM $0.00217
-0.41%
$1.95 million $150,511
Apr 19, 12 AM $0.00218
-0.54%
$1.96 million $151,965
Apr 18, 11 PM $0.00219
+0.68%
$1.97 million $152,877
Apr 18, 10 PM $0.00218
-0.16%
$1.96 million $153,505
Apr 18, 9 PM $0.00218
-0.17%
$1.96 million $151,912
Apr 18, 8 PM $0.00218
-0.16%
$1.96 million $151,939
Apr 18, 7 PM $0.00219
-0.13%
$1.97 million $153,292
Apr 18, 6 PM $0.00219
-0.67%
$1.97 million $155,642
Apr 18, 5 PM $0.0022
-0.31%
$1.98 million $157,262
Apr 18, 4 PM $0.00221
+0.03%
$1.99 million $155,082
Apr 18, 3 PM $0.00221
-0.26%
$1.99 million $156,154
Apr 18, 2 PM $0.00222
+0.42%
$1.99 million $152,993
Apr 18, 1 PM $0.00221
-0.73%
$1.99 million $151,513
Apr 18, 12 PM $0.00222
+0.18%
$2 million $152,234
Apr 18, 11 AM $0.00222
-0.42%
$2 million $155,349
Apr 18, 10 AM $0.00223
-0.58%
$2.01 million $158,227
Apr 18, 9 AM $0.00224
+0.31%
$2.02 million $158,266
Apr 18, 8 AM $0.00224
-1.54%
$2.01 million $161,136
Apr 18, 7 AM $0.00227
-0.60%
$2.04 million $160,316
Apr 18, 6 AM $0.00228
+0.12%
$2.05 million $163,100
Apr 18, 5 AM $0.00228
+0.87%
$2.05 million $165,464
Apr 18, 4 AM $0.00226
+0.00%
$2.03 million $165,115
Apr 18, 3 AM $0.00226
-1.06%
$2.03 million $163,187
Apr 18, 2 AM $0.00227
+7.75%
$2.05 million $165,781
Apr 18, 1 AM $0.00211
-2.08%
$1.9 million $163,458
Apr 18, 12 AM $0.00216
-2.91%
$1.94 million $167,897
Apr 17, 11 PM $0.00222
-2.45%
$2 million $168,570
Apr 17, 10 PM $0.00228
+0.50%
$2.05 million $167,901
Apr 17, 9 PM $0.00227
-0.06%
$2.04 million $167,859
Apr 17, 8 PM $0.00227
-0.53%
$2.04 million $167,779
Apr 17, 7 PM $0.00228
+0.75%
$2.05 million $164,663
Apr 17, 6 PM $0.00226
+0.21%
$2.04 million $166,274
Apr 17, 5 PM $0.00226
-3.08%
$2.03 million $164,527
Apr 17, 4 PM $0.00233
+0.49%
$2.1 million $168,632
Apr 17, 3 PM $0.00232
-0.93%
$2.09 million $168,264
Apr 17, 2 PM $0.00234
-0.02%
$2.11 million $172,357
Apr 17, 1 PM $0.00234
+0.66%
$2.11 million $175,031
Apr 17, 12 PM $0.00233
+0.46%
$2.09 million $173,690
Apr 17, 11 AM $0.00232
+0.98%
$2.08 million $172,690