Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIGMA Historical Data

SIGMA Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 11 AM $0.00232
+0.98%
$2.08 million $172,690
Apr 17, 10 AM $0.00229
-0.91%
$2.06 million $173,815
Apr 17, 9 AM $0.00231
+0.02%
$2.08 million $172,396
Apr 17, 8 AM $0.00231
+0.36%
$2.08 million $168,584
Apr 17, 7 AM $0.0023
+0.17%
$2.07 million $168,297
Apr 17, 6 AM $0.0023
+2.04%
$2.07 million $169,424
Apr 17, 5 AM $0.00225
-0.02%
$2.03 million $167,457
Apr 17, 4 AM $0.00226
-0.32%
$2.03 million $163,782
Apr 17, 3 AM $0.00226
+0.43%
$2.04 million $164,854
Apr 17, 2 AM $0.00225
+1.24%
$2.03 million $163,705
Apr 17, 1 AM $0.00223
-0.91%
$2 million $169,141
Apr 17, 12 AM $0.00224
+0.53%
$2.01 million $170,550
Apr 16, 11 PM $0.00222
-0.30%
$2 million $168,991
Apr 16, 10 PM $0.00222
+0.73%
$2 million $168,527
Apr 16, 9 PM $0.00221
-0.88%
$1.99 million $170,415
Apr 16, 8 PM $0.00223
-1.23%
$2 million $172,443
Apr 16, 7 PM $0.00226
+1.25%
$2.03 million $172,772
Apr 16, 6 PM $0.00223
+2.35%
$2 million $173,063
Apr 16, 5 PM $0.00218
+1.30%
$1.96 million $174,143
Apr 16, 4 PM $0.00215
-1.03%
$1.93 million $174,908
Apr 16, 3 PM $0.00217
+1.27%
$1.95 million $174,033
Apr 16, 2 PM $0.00214
+1.26%
$1.93 million $171,726
Apr 16, 1 PM $0.00212
-2.77%
$1.9 million $170,445
Apr 16, 12 PM $0.00218
+0.31%
$1.96 million $169,865
Apr 16, 11 AM $0.00217
-0.39%
$1.95 million $169,321
Apr 16, 10 AM $0.00218
-0.25%
$1.96 million $168,916
Apr 16, 9 AM $0.00218
+0.42%
$1.97 million $170,327
Apr 16, 8 AM $0.00218
+0.18%
$1.96 million $171,236
Apr 16, 7 AM $0.00217
-1.12%
$1.95 million $169,841
Apr 16, 6 AM $0.0022
+0.73%
$1.98 million $168,502
Apr 16, 5 AM $0.00218
+0.23%
$1.96 million $167,862
Apr 16, 4 AM $0.00218
-0.65%
$1.96 million $169,844
Apr 16, 3 AM $0.00219
+0.39%
$1.97 million $173,152
Apr 16, 2 AM $0.00218
-0.01%
$1.96 million $175,376
Apr 16, 1 AM $0.00218
+0.37%
$1.96 million $172,962
Apr 16, 12 AM $0.00218
+0.08%
$1.96 million $170,340
Apr 15, 11 PM $0.00218
-0.60%
$1.96 million $171,341
Apr 15, 10 PM $0.00219
+0.10%
$1.97 million $173,789
Apr 15, 9 PM $0.00219
+0.08%
$1.97 million $171,298
Apr 15, 8 PM $0.00219
-0.59%
$1.97 million $168,117
Apr 15, 7 PM $0.0022
+0.65%
$1.98 million $170,250
Apr 15, 6 PM $0.00219
+0.04%
$1.97 million $169,998
Apr 15, 5 PM $0.00219
+0.17%
$1.97 million $169,660
Apr 15, 4 PM $0.00218
+1.21%
$1.96 million $168,160
Apr 15, 3 PM $0.00216
-0.21%
$1.94 million $169,169
Apr 15, 2 PM $0.00216
+1.09%
$1.94 million $170,298
Apr 15, 1 PM $0.00214
-0.95%
$1.92 million $172,303
Apr 15, 12 PM $0.00216
+0.10%
$1.94 million $173,806
Apr 15, 11 AM $0.00216
+0.58%
$1.94 million $172,767
Apr 15, 10 AM $0.00214
+2.76%
$1.93 million $167,455