SIGMA Historical Data

SIGMA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.00347
+1.21%
$ 3.12 million $ 504,540
Nov 24, 1 AM $ 0.00343
-0.09%
$ 3.09 million $ 512,294
Nov 24, 12 AM $ 0.00343
-0.37%
$ 3.09 million $ 511,185
Nov 23, 11 PM $ 0.00344
-0.50%
$ 3.1 million $ 502,926
Nov 23, 10 PM $ 0.00346
-0.37%
$ 3.11 million $ 505,264
Nov 23, 9 PM $ 0.00347
-0.01%
$ 3.12 million $ 503,314
Nov 23, 8 PM $ 0.00347
-0.34%
$ 3.12 million $ 502,192
Nov 23, 7 PM $ 0.00348
+0.06%
$ 3.13 million $ 504,039
Nov 23, 6 PM $ 0.00348
+0.03%
$ 3.13 million $ 504,682
Nov 23, 5 PM $ 0.00348
+0.64%
$ 3.13 million $ 507,208
Nov 23, 4 PM $ 0.00346
-0.24%
$ 3.11 million $ 495,935
Nov 23, 3 PM $ 0.00346
+0.56%
$ 3.11 million $ 495,781
Nov 23, 2 PM $ 0.00344
-0.59%
$ 3.1 million $ 493,124
Nov 23, 1 PM $ 0.00346
+0.31%
$ 3.11 million $ 490,721
Nov 23, 12 PM $ 0.00344
+0.32%
$ 3.1 million $ 495,144
Nov 23, 11 AM $ 0.00343
+0.35%
$ 3.08 million $ 502,335
Nov 23, 10 AM $ 0.00342
-0.08%
$ 3.08 million $ 503,000
Nov 23, 9 AM $ 0.00342
+0.06%
$ 3.08 million $ 504,822
Nov 23, 8 AM $ 0.00342
-0.89%
$ 3.07 million $ 508,194
Nov 23, 7 AM $ 0.00345
+1.52%
$ 3.1 million $ 503,663
Nov 23, 6 AM $ 0.00339
+0.31%
$ 3.05 million $ 498,016
Nov 23, 5 AM $ 0.00338
-0.14%
$ 3.05 million $ 494,304
Nov 23, 4 AM $ 0.00339
+0.57%
$ 3.05 million $ 490,286
Nov 23, 3 AM $ 0.00337
-0.22%
$ 3.03 million $ 492,058
Nov 23, 2 AM $ 0.00338
+3.76%
$ 3.04 million $ 490,222
Nov 23, 1 AM $ 0.00326
+0.77%
$ 2.93 million $ 487,506
Nov 23, 12 AM $ 0.00323
-0.01%
$ 2.91 million $ 484,197
Nov 22, 11 PM $ 0.00323
+0.03%
$ 2.9 million $ 491,577
Nov 22, 10 PM $ 0.00323
+0.64%
$ 2.91 million $ 491,509
Nov 22, 9 PM $ 0.00321
-0.29%
$ 2.89 million $ 491,666
Nov 22, 8 PM $ 0.00322
-3.56%
$ 2.9 million $ 491,831
Nov 22, 7 PM $ 0.00334
-0.24%
$ 3 million $ 503,039
Nov 22, 6 PM $ 0.00335
-0.39%
$ 3.01 million $ 501,508
Nov 22, 5 PM $ 0.00336
-0.10%
$ 3.03 million $ 492,418
Nov 22, 4 PM $ 0.00337
-0.01%
$ 3.03 million $ 500,205
Nov 22, 3 PM $ 0.00337
-0.16%
$ 3.03 million $ 502,138
Nov 22, 2 PM $ 0.00337
+0.75%
$ 3.04 million $ 502,685
Nov 22, 1 PM $ 0.00335
-0.24%
$ 3.01 million $ 498,309
Nov 22, 12 PM $ 0.00336
-1.11%
$ 3.02 million $ 508,463
Nov 22, 11 AM $ 0.00339
+0.54%
$ 3.05 million $ 501,967
Nov 22, 10 AM $ 0.00338
-0.52%
$ 3.04 million $ 503,245
Nov 22, 9 AM $ 0.00339
+0.21%
$ 3.06 million $ 507,501
Nov 22, 8 AM $ 0.00339
+0.08%
$ 3.05 million $ 505,488
Nov 22, 7 AM $ 0.00338
+0.19%
$ 3.05 million $ 510,648
Nov 22, 6 AM $ 0.00338
+0.73%
$ 3.04 million $ 519,943
Nov 22, 5 AM $ 0.00335
-0.21%
$ 3.02 million $ 528,046
Nov 22, 4 AM $ 0.00336
-0.62%
$ 3.02 million $ 532,528
Nov 22, 3 AM $ 0.00338
-0.40%
$ 3.04 million $ 528,791
Nov 22, 2 AM $ 0.0034
-0.76%
$ 3.06 million $ 538,191
Nov 22, 1 AM $ 0.00342
+0.39%
$ 3.08 million $ 535,311