Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIGMA Historical Data

SIGMA Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 10 AM $0.00214
+2.76%
$1.93 million $167,455
Apr 15, 9 AM $0.00209
-0.38%
$1.88 million $166,350
Apr 15, 8 AM $0.00209
-0.14%
$1.88 million $166,661
Apr 15, 7 AM $0.0021
+1.21%
$1.89 million $167,447
Apr 15, 6 AM $0.00207
-0.96%
$1.86 million $169,576
Apr 15, 5 AM $0.00209
+0.21%
$1.88 million $171,268
Apr 15, 4 AM $0.00209
+1.03%
$1.88 million $171,221
Apr 15, 3 AM $0.00207
+0.48%
$1.86 million $168,227
Apr 15, 2 AM $0.00206
-1.61%
$1.85 million $167,132
Apr 15, 1 AM $0.00209
+0.13%
$1.88 million $168,931
Apr 15, 12 AM $0.00208
+0.07%
$1.87 million $169,891
Apr 14, 11 PM $0.00207
-0.37%
$1.87 million $165,908
Apr 14, 10 PM $0.00208
+0.22%
$1.87 million $166,377
Apr 14, 9 PM $0.00207
-0.19%
$1.87 million $166,052
Apr 14, 8 PM $0.00208
-0.91%
$1.87 million $168,563
Apr 14, 7 PM $0.0021
+0.22%
$1.89 million $169,545
Apr 14, 6 PM $0.00209
-1.62%
$1.88 million $168,099
Apr 14, 5 PM $0.00213
+0.09%
$1.91 million $166,412
Apr 14, 4 PM $0.00213
-0.93%
$1.91 million $168,498
Apr 14, 3 PM $0.00215
-1.05%
$1.93 million $166,202
Apr 14, 2 PM $0.00217
-1.19%
$1.95 million $168,218
Apr 14, 1 PM $0.00219
+0.59%
$1.97 million $168,657
Apr 14, 12 PM $0.00218
-0.07%
$1.96 million $167,297
Apr 14, 11 AM $0.00218
-0.48%
$1.96 million $170,728
Apr 14, 10 AM $0.00219
+0.63%
$1.97 million $174,319
Apr 14, 9 AM $0.00218
-1.11%
$1.96 million $175,292
Apr 14, 8 AM $0.0022
+1.42%
$1.98 million $172,713
Apr 14, 7 AM $0.00217
+0.43%
$1.96 million $172,434
Apr 14, 6 AM $0.00216
+0.17%
$1.95 million $171,084
Apr 14, 5 AM $0.00216
-0.06%
$1.94 million $172,523
Apr 14, 4 AM $0.00216
-1.40%
$1.95 million $171,030
Apr 14, 3 AM $0.00219
+0.06%
$1.97 million $168,869
Apr 14, 2 AM $0.00219
+0.52%
$1.97 million $164,826
Apr 14, 1 AM $0.00218
-0.21%
$1.96 million $164,193
Apr 14, 12 AM $0.00218
-1.19%
$1.97 million $165,211
Apr 13, 11 PM $0.00221
+9.81%
$1.99 million $166,950
Apr 13, 10 PM $0.00201
+2.71%
$1.8 million $166,240
Apr 13, 9 PM $0.00195
-0.08%
$1.76 million $168,496
Apr 13, 8 PM $0.00196
-1.25%
$1.76 million $164,805
Apr 13, 7 PM $0.00198
+1.98%
$1.78 million $160,999
Apr 13, 6 PM $0.00194
-0.19%
$1.75 million $163,247
Apr 13, 5 PM $0.00195
+0.01%
$1.75 million $165,640
Apr 13, 4 PM $0.00195
+0.37%
$1.75 million $164,640
Apr 13, 3 PM $0.00194
-0.86%
$1.74 million $163,891
Apr 13, 2 PM $0.00196
-0.75%
$1.76 million $160,739
Apr 13, 1 PM $0.00197
+0.96%
$1.77 million $159,968
Apr 13, 12 PM $0.00195
+0.50%
$1.76 million $159,190
Apr 13, 11 AM $0.00194
-1.56%
$1.75 million $158,070
Apr 13, 10 AM $0.00197
-0.44%
$1.78 million $156,978
Apr 13, 9 AM $0.00198
+0.17%
$1.78 million $156,449