SIGMA Historical Data

SIGMA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.00342
+0.39%
$ 3.08 million $ 535,311
Nov 22, 12 AM $ 0.00341
+0.34%
$ 3.07 million $ 536,629
Nov 21, 11 PM $ 0.0034
+0.78%
$ 3.06 million $ 534,167
Nov 21, 10 PM $ 0.00337
-0.97%
$ 3.04 million $ 531,401
Nov 21, 9 PM $ 0.0034
+0.09%
$ 3.06 million $ 536,705
Nov 21, 8 PM $ 0.0034
+0.20%
$ 3.06 million $ 537,540
Nov 21, 7 PM $ 0.0034
+0.15%
$ 3.06 million $ 529,691
Nov 21, 6 PM $ 0.00339
-0.85%
$ 3.05 million $ 528,203
Nov 21, 5 PM $ 0.00342
+2.03%
$ 3.08 million $ 535,719
Nov 21, 4 PM $ 0.00336
+0.24%
$ 3.02 million $ 530,309
Nov 21, 3 PM $ 0.00335
-0.58%
$ 3.02 million $ 538,349
Nov 21, 2 PM $ 0.00337
+0.29%
$ 3.03 million $ 543,879
Nov 21, 1 PM $ 0.00336
+0.64%
$ 3.02 million $ 550,724
Nov 21, 12 PM $ 0.00325
-2.97%
$ 2.92 million $ 552,126
Nov 21, 11 AM $ 0.00332
-1.96%
$ 2.99 million $ 554,612
Nov 21, 10 AM $ 0.00338
-0.92%
$ 3.06 million $ 551,915
Nov 21, 9 AM $ 0.00341
-2.26%
$ 3.07 million $ 551,943
Nov 21, 8 AM $ 0.0035
-0.04%
$ 3.15 million $ 558,631
Nov 21, 7 AM $ 0.0035
-1.31%
$ 3.14 million $ 561,567
Nov 21, 6 AM $ 0.00354
-0.23%
$ 3.19 million $ 569,772
Nov 21, 5 AM $ 0.00355
-2.71%
$ 3.2 million $ 576,786
Nov 21, 4 AM $ 0.00365
-0.26%
$ 3.28 million $ 569,472
Nov 21, 3 AM $ 0.00366
+0.09%
$ 3.29 million $ 581,821
Nov 21, 2 AM $ 0.00369
-0.47%
$ 3.32 million $ 575,470
Nov 21, 1 AM $ 0.00371
+0.30%
$ 3.33 million $ 588,732
Nov 21, 12 AM $ 0.00369
-0.08%
$ 3.32 million $ 597,088
Nov 20, 11 PM $ 0.0037
-0.92%
$ 3.33 million $ 609,870
Nov 20, 10 PM $ 0.00373
+0.86%
$ 3.36 million $ 619,795
Nov 20, 9 PM $ 0.0037
+0.14%
$ 3.34 million $ 623,893
Nov 20, 8 PM $ 0.00369
-0.14%
$ 3.32 million $ 638,404
Nov 20, 7 PM $ 0.0037
-2.54%
$ 3.32 million $ 714,745
Nov 20, 6 PM $ 0.0038
-0.29%
$ 3.42 million $ 739,458
Nov 20, 5 PM $ 0.00381
+0.08%
$ 3.43 million $ 742,598
Nov 20, 4 PM $ 0.0038
-8.26%
$ 3.42 million $ 745,343
Nov 20, 3 PM $ 0.00415
+1.77%
$ 3.73 million $ 760,390
Nov 20, 2 PM $ 0.00407
+0.12%
$ 3.67 million $ 743,089
Nov 20, 1 PM $ 0.00407
+3.36%
$ 3.66 million $ 752,180
Nov 20, 12 PM $ 0.00394
+0.19%
$ 3.54 million $ 727,200
Nov 20, 11 AM $ 0.00393
+0.35%
$ 3.53 million $ 732,232
Nov 20, 10 AM $ 0.00391
+0.00%
$ 3.52 million $ 734,434
Nov 20, 9 AM $ 0.00391
+1.05%
$ 3.52 million $ 740,073
Nov 20, 8 AM $ 0.00387
-2.22%
$ 3.49 million $ 738,036
Nov 20, 7 AM $ 0.00396
-3.41%
$ 3.56 million $ 732,497
Nov 20, 6 AM $ 0.0041
-0.14%
$ 3.69 million $ 732,521
Nov 20, 5 AM $ 0.00411
-1.75%
$ 3.7 million $ 727,915
Nov 20, 4 AM $ 0.00418
+0.26%
$ 3.76 million $ 736,479
Nov 20, 3 AM $ 0.00417
-4.73%
$ 3.76 million $ 728,734
Nov 20, 2 AM $ 0.00438
+2.42%
$ 3.94 million $ 745,583
Nov 20, 1 AM $ 0.00428
-5.45%
$ 3.85 million $ 742,867
Nov 20, 12 AM $ 0.00452
+7.27%
$ 4.07 million $ 727,687