SIGMA Historical Data

SIGMA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.00428
-5.45%
$ 3.85 million $ 742,867
Nov 20, 12 AM $ 0.00452
+7.27%
$ 4.07 million $ 727,687
Nov 19, 11 PM $ 0.00421
+1.60%
$ 3.81 million $ 699,702
Nov 19, 10 PM $ 0.00415
-0.11%
$ 3.73 million $ 680,555
Nov 19, 9 PM $ 0.00415
-0.27%
$ 3.73 million $ 678,421
Nov 19, 8 PM $ 0.00416
+16.19%
$ 3.75 million $ 651,949
Nov 19, 7 PM $ 0.00358
+2.39%
$ 3.22 million $ 564,198
Nov 19, 6 PM $ 0.0035
-3.15%
$ 3.15 million $ 542,457
Nov 19, 5 PM $ 0.00361
+0.03%
$ 3.25 million $ 536,978
Nov 19, 4 PM $ 0.00361
-1.03%
$ 3.25 million $ 536,338
Nov 19, 3 PM $ 0.00365
-1.27%
$ 3.28 million $ 546,092
Nov 19, 2 PM $ 0.00369
+1.09%
$ 3.33 million $ 545,688
Nov 19, 1 PM $ 0.00366
-2.77%
$ 3.29 million $ 540,848
Nov 19, 12 PM $ 0.00376
-0.86%
$ 3.39 million $ 533,476
Nov 19, 11 AM $ 0.0038
+1.70%
$ 3.42 million $ 533,869
Nov 19, 10 AM $ 0.00374
+0.76%
$ 3.37 million $ 545,874
Nov 19, 9 AM $ 0.00371
+3.85%
$ 3.32 million $ 540,766
Nov 19, 8 AM $ 0.00357
+0.13%
$ 3.21 million $ 537,172
Nov 19, 7 AM $ 0.00357
+0.28%
$ 3.21 million $ 537,347
Nov 19, 6 AM $ 0.00356
+0.47%
$ 3.2 million $ 534,381
Nov 19, 5 AM $ 0.00355
+0.28%
$ 3.19 million $ 538,491
Nov 19, 4 AM $ 0.00354
+3.67%
$ 3.18 million $ 532,687
Nov 19, 3 AM $ 0.00341
+0.01%
$ 3.07 million $ 523,403
Nov 19, 2 AM $ 0.00341
+0.88%
$ 3.07 million $ 536,990
Nov 19, 1 AM $ 0.00338
-0.45%
$ 3.04 million $ 533,776
Nov 19, 12 AM $ 0.0034
+0.35%
$ 3.05 million $ 532,376
Nov 18, 11 PM $ 0.00338
-0.14%
$ 3.04 million $ 531,979
Nov 18, 10 PM $ 0.00339
+0.26%
$ 3.05 million $ 532,572
Nov 18, 9 PM $ 0.00337
-0.81%
$ 3.04 million $ 533,610
Nov 18, 8 PM $ 0.0034
+0.34%
$ 3.06 million $ 536,975
Nov 18, 7 PM $ 0.00339
+0.13%
$ 3.05 million $ 529,538
Nov 18, 6 PM $ 0.00339
+0.15%
$ 3.05 million $ 526,776
Nov 18, 5 PM $ 0.00338
-1.30%
$ 3.04 million $ 531,296
Nov 18, 4 PM $ 0.00342
+1.18%
$ 3.08 million $ 531,586
Nov 18, 3 PM $ 0.00338
-0.30%
$ 3.04 million $ 529,999
Nov 18, 2 PM $ 0.0034
+0.19%
$ 3.06 million $ 530,354
Nov 18, 1 PM $ 0.00339
+0.05%
$ 3.05 million $ 525,372
Nov 18, 12 PM $ 0.00339
+0.21%
$ 3.05 million $ 530,724
Nov 18, 11 AM $ 0.00338
+3.56%
$ 3.05 million $ 526,315
Nov 18, 10 AM $ 0.00327
+1.12%
$ 2.94 million $ 523,589
Nov 18, 9 AM $ 0.00323
+1.66%
$ 2.91 million $ 517,812
Nov 18, 8 AM $ 0.00318
+0.49%
$ 2.86 million $ 522,153
Nov 18, 7 AM $ 0.00316
-1.12%
$ 2.85 million $ 519,032
Nov 18, 6 AM $ 0.0032
+0.00%
$ 2.88 million $ 523,571
Nov 18, 5 AM $ 0.0032
-1.49%
$ 2.88 million $ 525,987
Nov 18, 4 AM $ 0.0032
+0.28%
$ 2.88 million $ 520,178
Nov 18, 3 AM $ 0.00318
-5.48%
$ 2.87 million $ 522,360
Nov 18, 2 AM $ 0.00337
+0.32%
$ 3.03 million $ 505,445
Nov 18, 1 AM $ 0.00336
+0.34%
$ 3.02 million $ 502,787
Nov 18, 12 AM $ 0.00335
+0.18%
$ 3.01 million $ 498,822