Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIGMA Historical Data

SIGMA Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 9 AM $0.00198
+0.17%
$1.78 million $156,449
Apr 13, 8 AM $0.00198
-0.09%
$1.78 million $160,043
Apr 13, 7 AM $0.00198
-0.08%
$1.78 million $161,431
Apr 13, 6 AM $0.00198
+1.02%
$1.78 million $162,773
Apr 13, 5 AM $0.00196
-0.83%
$1.77 million $160,596
Apr 13, 4 AM $0.00198
+0.48%
$1.78 million $162,381
Apr 13, 3 AM $0.00197
-0.03%
$1.77 million $164,258
Apr 13, 2 AM $0.00197
+0.25%
$1.77 million $165,515
Apr 13, 1 AM $0.00197
+0.34%
$1.77 million $166,886
Apr 13, 12 AM $0.00196
+1.49%
$1.76 million $165,259
Apr 12, 11 PM $0.00193
-1.14%
$1.74 million $163,605
Apr 12, 10 PM $0.00196
-0.24%
$1.76 million $166,944
Apr 12, 9 PM $0.00196
-0.51%
$1.76 million $167,175
Apr 12, 8 PM $0.00197
+1.37%
$1.77 million $169,951
Apr 12, 7 PM $0.00195
+0.27%
$1.75 million $169,974
Apr 12, 6 PM $0.00195
+0.06%
$1.75 million $169,934
Apr 12, 5 PM $0.00194
-0.74%
$1.75 million $170,162
Apr 12, 4 PM $0.00196
+0.24%
$1.76 million $167,724
Apr 12, 3 PM $0.00195
-3.11%
$1.76 million $168,491
Apr 12, 2 PM $0.00202
-0.27%
$1.81 million $166,045
Apr 12, 1 PM $0.00202
-0.79%
$1.82 million $166,679
Apr 12, 12 PM $0.00204
-0.26%
$1.83 million $165,817
Apr 12, 11 AM $0.00204
+0.95%
$1.84 million $164,634
Apr 12, 10 AM $0.00202
-0.22%
$1.82 million $164,130
Apr 12, 9 AM $0.00203
-0.20%
$1.83 million $162,933
Apr 12, 8 AM $0.00203
-0.84%
$1.83 million $160,704
Apr 12, 7 AM $0.00205
+0.31%
$1.84 million $162,428
Apr 12, 6 AM $0.00204
-0.36%
$1.84 million $160,995
Apr 12, 5 AM $0.00205
+0.64%
$1.85 million $161,350
Apr 12, 4 AM $0.00204
-0.26%
$1.83 million $160,758
Apr 12, 3 AM $0.00204
-0.33%
$1.84 million $160,397
Apr 12, 2 AM $0.00205
+0.37%
$1.85 million $161,585
Apr 12, 1 AM $0.00204
-3.31%
$1.84 million $159,322
Apr 12, 12 AM $0.00211
-2.12%
$1.9 million $160,531
Apr 11, 11 PM $0.00216
+0.33%
$1.94 million $161,023
Apr 11, 10 PM $0.00215
+1.02%
$1.94 million $158,789
Apr 11, 9 PM $0.00213
+0.88%
$1.92 million $159,015
Apr 11, 8 PM $0.00212
-0.03%
$1.91 million $159,840
Apr 11, 7 PM $0.00212
+0.98%
$1.9 million $158,396
Apr 11, 6 PM $0.00209
-0.23%
$1.88 million $156,995
Apr 11, 5 PM $0.0021
+0.01%
$1.89 million $156,527
Apr 11, 4 PM $0.0021
+0.66%
$1.89 million $159,704
Apr 11, 3 PM $0.00208
+0.11%
$1.87 million $161,640
Apr 11, 2 PM $0.00208
+0.05%
$1.87 million $162,880
Apr 11, 1 PM $0.00208
+0.21%
$1.87 million $163,761
Apr 11, 12 PM $0.00208
-0.25%
$1.87 million $167,599
Apr 11, 11 AM $0.00208
+0.98%
$1.87 million $167,355
Apr 11, 10 AM $0.00206
-0.84%
$1.85 million $167,275
Apr 11, 9 AM $0.00208
+0.25%
$1.87 million $168,753
Apr 11, 8 AM $0.00207
-0.46%
$1.87 million $168,447