SIGMA Historical Data

SIGMA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.00336
+0.34%
$ 3.02 million $ 502,787
Nov 18, 12 AM $ 0.00335
+0.18%
$ 3.01 million $ 498,822
Nov 17, 11 PM $ 0.00334
-0.27%
$ 3.01 million $ 504,375
Nov 17, 10 PM $ 0.00335
+0.41%
$ 3.01 million $ 506,005
Nov 17, 9 PM $ 0.00334
+0.32%
$ 3 million $ 509,324
Nov 17, 8 PM $ 0.00333
-0.50%
$ 2.99 million $ 505,806
Nov 17, 7 PM $ 0.00334
-3.29%
$ 3.01 million $ 504,401
Nov 17, 6 PM $ 0.00346
-0.51%
$ 3.11 million $ 505,917
Nov 17, 5 PM $ 0.00348
-3.88%
$ 3.13 million $ 502,370
Nov 17, 4 PM $ 0.00362
-0.35%
$ 3.25 million $ 501,889
Nov 17, 3 PM $ 0.00363
-1.14%
$ 3.27 million $ 507,198
Nov 17, 2 PM $ 0.00368
-1.46%
$ 3.31 million $ 505,818
Nov 17, 1 PM $ 0.00374
-1.48%
$ 3.37 million $ 510,333
Nov 17, 12 PM $ 0.00379
+1.62%
$ 3.41 million $ 508,368
Nov 17, 11 AM $ 0.00373
+4.45%
$ 3.36 million $ 506,211
Nov 17, 10 AM $ 0.00357
+0.12%
$ 3.21 million $ 497,863
Nov 17, 9 AM $ 0.00357
+3.90%
$ 3.21 million $ 497,053
Nov 17, 8 AM $ 0.00343
-0.08%
$ 3.09 million $ 490,887
Nov 17, 7 AM $ 0.00344
+0.02%
$ 3.09 million $ 489,637
Nov 17, 6 AM $ 0.00344
-0.14%
$ 3.09 million $ 486,774
Nov 17, 5 AM $ 0.00344
-0.19%
$ 3.1 million $ 482,886
Nov 17, 4 AM $ 0.00345
+0.32%
$ 3.1 million $ 483,720
Nov 17, 3 AM $ 0.00344
+0.40%
$ 3.09 million $ 481,445
Nov 17, 2 AM $ 0.00342
+0.11%
$ 3.08 million $ 485,612
Nov 17, 1 AM $ 0.00342
-0.40%
$ 3.08 million $ 483,614
Nov 17, 12 AM $ 0.00343
+0.60%
$ 3.09 million $ 485,483
Nov 16, 11 PM $ 0.00341
+0.17%
$ 3.07 million $ 482,108
Nov 16, 10 PM $ 0.00341
+0.21%
$ 3.07 million $ 481,501
Nov 16, 9 PM $ 0.00341
-0.05%
$ 3.07 million $ 481,743
Nov 16, 8 PM $ 0.00341
-0.12%
$ 3.07 million $ 484,462
Nov 16, 7 PM $ 0.00342
+0.51%
$ 3.08 million $ 488,445
Nov 16, 6 PM $ 0.00341
+0.39%
$ 3.06 million $ 489,887
Nov 16, 5 PM $ 0.00339
+0.38%
$ 3.05 million $ 488,396
Nov 16, 4 PM $ 0.00338
-3.38%
$ 3.04 million $ 491,201
Nov 16, 3 PM $ 0.0035
-0.58%
$ 3.15 million $ 489,366
Nov 16, 2 PM $ 0.00352
+0.71%
$ 3.17 million $ 486,146
Nov 16, 1 PM $ 0.00349
+0.18%
$ 3.14 million $ 480,630
Nov 16, 12 PM $ 0.00348
+0.14%
$ 3.14 million $ 477,280
Nov 16, 11 AM $ 0.00348
-1.06%
$ 3.13 million $ 475,674
Nov 16, 10 AM $ 0.00352
-0.07%
$ 3.17 million $ 485,302
Nov 16, 9 AM $ 0.00352
+0.09%
$ 3.17 million $ 487,839
Nov 16, 8 AM $ 0.00352
+0.36%
$ 3.16 million $ 488,921
Nov 16, 7 AM $ 0.0035
-0.54%
$ 3.15 million $ 488,887
Nov 16, 6 AM $ 0.00352
-0.15%
$ 3.17 million $ 490,820
Nov 16, 5 AM $ 0.00353
+0.45%
$ 3.17 million $ 492,936
Nov 16, 4 AM $ 0.00351
-0.34%
$ 3.16 million $ 492,058
Nov 16, 3 AM $ 0.00352
+0.42%
$ 3.17 million $ 490,576
Nov 16, 2 AM $ 0.00351
+0.41%
$ 3.16 million $ 489,763
Nov 16, 1 AM $ 0.00349
-0.32%
$ 3.14 million $ 494,343
Nov 16, 12 AM $ 0.00351
-0.25%
$ 3.15 million $ 499,025