SIGMA Historical Data

SIGMA Page 75
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.00168
+0.64%
$ 1.51 million $ 460,041
Feb 25, 8 AM $ 0.00166
+0.16%
$ 1.49 million $ 454,402
Feb 25, 7 AM $ 0.00166
+0.78%
$ 1.49 million $ 454,090
Feb 25, 6 AM $ 0.00165
+0.22%
$ 1.48 million $ 456,071
Feb 25, 5 AM $ 0.00164
-0.99%
$ 1.48 million $ 457,280
Feb 25, 4 AM $ 0.00166
+0.24%
$ 1.49 million $ 458,950
Feb 25, 3 AM $ 0.00165
-1.01%
$ 1.49 million $ 457,781
Feb 25, 2 AM $ 0.00167
+1.41%
$ 1.5 million $ 453,274
Feb 25, 1 AM $ 0.00165
+3.07%
$ 1.48 million $ 453,705
Feb 25, 12 AM $ 0.0016
+0.16%
$ 1.44 million $ 449,828
Feb 24, 11 PM $ 0.0016
+0.51%
$ 1.44 million $ 449,155
Feb 24, 10 PM $ 0.00159
+0.39%
$ 1.43 million $ 446,013
Feb 24, 9 PM $ 0.00158
-0.33%
$ 1.43 million $ 442,768
Feb 24, 8 PM $ 0.00159
-1.29%
$ 1.43 million $ 443,175
Feb 24, 7 PM $ 0.00161
+0.18%
$ 1.44 million $ 444,676
Feb 24, 6 PM $ 0.0016
+0.15%
$ 1.44 million $ 448,479
Feb 24, 5 PM $ 0.0016
+0.50%
$ 1.44 million $ 449,437
Feb 24, 4 PM $ 0.00159
+0.78%
$ 1.43 million $ 447,554
Feb 24, 3 PM $ 0.00158
+0.19%
$ 1.42 million $ 449,402
Feb 24, 2 PM $ 0.00158
+0.53%
$ 1.42 million $ 452,444
Feb 24, 1 PM $ 0.00157
+0.42%
$ 1.41 million $ 450,437
Feb 24, 12 PM $ 0.00156
+0.29%
$ 1.41 million $ 447,560
Feb 24, 11 AM $ 0.00156
-0.88%
$ 1.4 million $ 446,484
Feb 24, 10 AM $ 0.00157
-0.66%
$ 1.41 million $ 449,315
Feb 24, 9 AM $ 0.00158
-1.16%
$ 1.42 million $ 447,564
Feb 24, 8 AM $ 0.0016
+0.68%
$ 1.44 million $ 451,123
Feb 24, 7 AM $ 0.00159
+0.09%
$ 1.43 million $ 459,502
Feb 24, 6 AM $ 0.00159
-0.11%
$ 1.43 million $ 459,425
Feb 24, 5 AM $ 0.00159
-0.55%
$ 1.43 million $ 456,347
Feb 24, 4 AM $ 0.0016
-0.11%
$ 1.44 million $ 454,820
Feb 24, 3 AM $ 0.0016
-0.39%
$ 1.44 million $ 458,449
Feb 24, 2 AM $ 0.00161
+0.15%
$ 1.45 million $ 464,627
Feb 24, 1 AM $ 0.00161
-0.84%
$ 1.45 million $ 465,281
Feb 24, 12 AM $ 0.00162
+2.46%
$ 1.46 million $ 465,196
Feb 23, 11 PM $ 0.00158
-0.66%
$ 1.42 million $ 466,978
Feb 23, 10 PM $ 0.0016
+0.35%
$ 1.44 million $ 469,087
Feb 23, 9 PM $ 0.00159
-0.06%
$ 1.43 million $ 469,640
Feb 23, 8 PM $ 0.00159
+0.50%
$ 1.43 million $ 470,503
Feb 23, 7 PM $ 0.00158
-1.23%
$ 1.43 million $ 475,195
Feb 23, 6 PM $ 0.0016
+0.99%
$ 1.44 million $ 472,137
Feb 23, 5 PM $ 0.00159
-1.69%
$ 1.43 million $ 470,723
Feb 23, 4 PM $ 0.00162
-0.16%
$ 1.46 million $ 472,957
Feb 23, 3 PM $ 0.00162
-1.10%
$ 1.46 million $ 474,809
Feb 23, 2 PM $ 0.00164
-0.24%
$ 1.47 million $ 476,553
Feb 23, 1 PM $ 0.00164
+0.04%
$ 1.48 million $ 474,338
Feb 23, 12 PM $ 0.00164
+0.41%
$ 1.48 million $ 463,640
Feb 23, 11 AM $ 0.00164
-0.42%
$ 1.47 million $ 465,237
Feb 23, 10 AM $ 0.00164
+0.33%
$ 1.48 million $ 472,779
Feb 23, 9 AM $ 0.00164
+1.47%
$ 1.47 million $ 473,207
Feb 23, 8 AM $ 0.00161
-0.81%
$ 1.45 million $ 472,768