Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIGMA Historical Data

SIGMA Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 7 AM $0.00208
-0.33%
$1.87 million $169,876
Apr 11, 6 AM $0.00209
-0.24%
$1.88 million $170,071
Apr 11, 5 AM $0.0021
+0.06%
$1.88 million $170,409
Apr 11, 4 AM $0.00209
+0.24%
$1.88 million $167,767
Apr 11, 3 AM $0.00209
-0.76%
$1.88 million $167,122
Apr 11, 2 AM $0.0021
+0.80%
$1.89 million $164,138
Apr 11, 1 AM $0.00209
-0.60%
$1.88 million $166,001
Apr 11, 12 AM $0.0021
+0.51%
$1.89 million $163,429
Apr 10, 11 PM $0.00209
+0.58%
$1.88 million $167,814
Apr 10, 10 PM $0.00208
+1.35%
$1.87 million $167,404
Apr 10, 9 PM $0.00205
+0.06%
$1.84 million $164,575
Apr 10, 8 PM $0.00205
-0.26%
$1.84 million $164,245
Apr 10, 7 PM $0.00205
+0.78%
$1.85 million $165,656
Apr 10, 6 PM $0.00204
+0.70%
$1.83 million $168,688
Apr 10, 5 PM $0.00203
-0.31%
$1.83 million $168,494
Apr 10, 4 PM $0.00203
+0.22%
$1.83 million $168,805
Apr 10, 3 PM $0.00202
-1.43%
$1.81 million $169,014
Apr 10, 2 PM $0.00205
+0.62%
$1.84 million $169,871
Apr 10, 1 PM $0.00203
-0.28%
$1.83 million $169,479
Apr 10, 12 PM $0.00204
+0.63%
$1.83 million $166,675
Apr 10, 11 AM $0.00203
+0.40%
$1.82 million $164,001
Apr 10, 10 AM $0.00202
+0.38%
$1.82 million $169,284
Apr 10, 9 AM $0.00201
+0.43%
$1.81 million $169,285
Apr 10, 8 AM $0.00201
-0.44%
$1.8 million $170,443
Apr 10, 7 AM $0.00201
+0.46%
$1.81 million $170,896
Apr 10, 6 AM $0.00201
+0.02%
$1.8 million $166,915
Apr 10, 5 AM $0.00201
+0.08%
$1.8 million $167,253
Apr 10, 4 AM $0.002
+0.23%
$1.8 million $169,588
Apr 10, 3 AM $0.002
-0.64%
$1.8 million $171,450
Apr 10, 2 AM $0.00201
-0.14%
$1.81 million $173,903
Apr 10, 1 AM $0.00201
+0.36%
$1.81 million $175,970
Apr 10, 12 AM $0.00201
-0.43%
$1.81 million $175,106
Apr 9, 11 PM $0.00202
-1.10%
$1.81 million $174,400
Apr 9, 10 PM $0.00204
+0.61%
$1.83 million $174,996
Apr 9, 9 PM $0.00203
-0.03%
$1.82 million $177,223
Apr 9, 8 PM $0.00203
-0.13%
$1.82 million $174,380
Apr 9, 7 PM $0.00203
-0.19%
$1.83 million $173,799
Apr 9, 6 PM $0.00202
-0.92%
$1.82 million $173,306
Apr 9, 5 PM $0.00203
+0.48%
$1.83 million $173,066
Apr 9, 4 PM $0.00201
-0.77%
$1.81 million $172,318
Apr 9, 3 PM $0.00202
+1.55%
$1.82 million $168,822
Apr 9, 2 PM $0.00199
+0.42%
$1.79 million $170,602
Apr 9, 1 PM $0.00198
+0.12%
$1.79 million $170,637
Apr 9, 12 PM $0.00198
-0.57%
$1.78 million $173,541
Apr 9, 11 AM $0.00199
+0.14%
$1.79 million $173,322
Apr 9, 10 AM $0.00199
+0.15%
$1.79 million $167,631
Apr 9, 9 AM $0.00199
-0.67%
$1.79 million $166,151
Apr 9, 8 AM $0.002
+0.38%
$1.8 million $165,881
Apr 9, 7 AM $0.00199
+0.33%
$1.79 million $165,550
Apr 9, 6 AM $0.00199
+0.27%
$1.79 million $168,943