SIGMA Historical Data

SIGMA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.00351
-0.25%
$ 3.15 million $ 499,025
Nov 15, 11 PM $ 0.00351
-0.25%
$ 3.17 million $ 501,046
Nov 15, 10 PM $ 0.00352
+0.48%
$ 3.17 million $ 501,270
Nov 15, 9 PM $ 0.00351
-0.61%
$ 3.16 million $ 499,492
Nov 15, 8 PM $ 0.00352
-0.03%
$ 3.17 million $ 502,852
Nov 15, 7 PM $ 0.00352
+0.06%
$ 3.17 million $ 497,949
Nov 15, 6 PM $ 0.00352
+0.01%
$ 3.17 million $ 496,122
Nov 15, 5 PM $ 0.00352
-0.04%
$ 3.17 million $ 506,969
Nov 15, 4 PM $ 0.00352
+0.03%
$ 3.17 million $ 507,712
Nov 15, 3 PM $ 0.00352
+0.39%
$ 3.17 million $ 507,312
Nov 15, 2 PM $ 0.0035
-0.25%
$ 3.15 million $ 504,802
Nov 15, 1 PM $ 0.00351
-0.01%
$ 3.16 million $ 510,647
Nov 15, 12 PM $ 0.00352
+0.81%
$ 3.17 million $ 512,086
Nov 15, 11 AM $ 0.00349
-6.29%
$ 3.14 million $ 518,757
Nov 15, 10 AM $ 0.00373
-0.03%
$ 3.35 million $ 507,505
Nov 15, 9 AM $ 0.00373
+0.27%
$ 3.35 million $ 505,986
Nov 15, 8 AM $ 0.00372
-0.65%
$ 3.35 million $ 502,191
Nov 15, 7 AM $ 0.00374
-3.87%
$ 3.37 million $ 508,126
Nov 15, 6 AM $ 0.00387
-0.63%
$ 3.48 million $ 515,268
Nov 15, 5 AM $ 0.00389
+0.18%
$ 3.5 million $ 533,155
Nov 15, 4 AM $ 0.00388
-0.58%
$ 3.49 million $ 530,744
Nov 15, 3 AM $ 0.0039
+2.23%
$ 3.51 million $ 532,713
Nov 15, 2 AM $ 0.00382
+0.18%
$ 3.43 million $ 527,609
Nov 15, 1 AM $ 0.00381
+0.30%
$ 3.42 million $ 527,590
Nov 15, 12 AM $ 0.00379
+0.34%
$ 3.41 million $ 523,091
Nov 14, 11 PM $ 0.00378
-0.35%
$ 3.4 million $ 521,056
Nov 14, 10 PM $ 0.00379
-0.13%
$ 3.41 million $ 527,696
Nov 14, 9 PM $ 0.0038
-0.10%
$ 3.42 million $ 517,085
Nov 14, 8 PM $ 0.0038
-3.69%
$ 3.43 million $ 513,291
Nov 14, 7 PM $ 0.00394
+1.39%
$ 3.55 million $ 515,722
Nov 14, 6 PM $ 0.00389
+0.40%
$ 3.5 million $ 529,262
Nov 14, 5 PM $ 0.00388
-0.50%
$ 3.49 million $ 525,381
Nov 14, 4 PM $ 0.00389
-0.05%
$ 3.5 million $ 524,171
Nov 14, 3 PM $ 0.0039
+0.16%
$ 3.51 million $ 525,536
Nov 14, 2 PM $ 0.00389
+3.81%
$ 3.5 million $ 527,046
Nov 14, 1 PM $ 0.00375
-0.47%
$ 3.37 million $ 525,078
Nov 14, 12 PM $ 0.00376
-0.50%
$ 3.39 million $ 523,459
Nov 14, 11 AM $ 0.00379
-1.66%
$ 3.41 million $ 523,509
Nov 14, 10 AM $ 0.00385
+0.42%
$ 3.46 million $ 529,221
Nov 14, 9 AM $ 0.00383
-0.49%
$ 3.45 million $ 526,290
Nov 14, 8 AM $ 0.00385
+0.37%
$ 3.47 million $ 532,262
Nov 14, 7 AM $ 0.00383
+0.91%
$ 3.45 million $ 535,575
Nov 14, 6 AM $ 0.00378
-5.94%
$ 3.4 million $ 529,737
Nov 14, 5 AM $ 0.00402
+0.59%
$ 3.62 million $ 525,515
Nov 14, 4 AM $ 0.004
-0.91%
$ 3.6 million $ 540,884
Nov 14, 3 AM $ 0.00404
-0.17%
$ 3.63 million $ 548,992
Nov 14, 2 AM $ 0.00405
+0.59%
$ 3.64 million $ 556,276
Nov 14, 1 AM $ 0.00402
+0.10%
$ 3.63 million $ 561,881
Nov 14, 12 AM $ 0.00403
-2.81%
$ 3.63 million $ 577,296
Nov 13, 11 PM $ 0.00415
+2.59%
$ 3.73 million $ 583,619