Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIGMA Historical Data

SIGMA Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 5 AM $0.00198
+0.28%
$1.78 million $169,114
Apr 9, 4 AM $0.00198
-0.42%
$1.78 million $168,143
Apr 9, 3 AM $0.00198
-0.74%
$1.79 million $166,770
Apr 9, 2 AM $0.002
+0.05%
$1.8 million $164,553
Apr 9, 1 AM $0.002
+0.33%
$1.8 million $163,640
Apr 9, 12 AM $0.00199
-1.23%
$1.79 million $163,079
Apr 8, 11 PM $0.00202
+0.77%
$1.81 million $159,369
Apr 8, 10 PM $0.002
-1.01%
$1.8 million $160,830
Apr 8, 9 PM $0.00202
+0.01%
$1.82 million $162,977
Apr 8, 8 PM $0.00202
+0.80%
$1.82 million $163,694
Apr 8, 7 PM $0.00201
+0.01%
$1.8 million $163,414
Apr 8, 6 PM $0.00201
-1.16%
$1.8 million $164,733
Apr 8, 5 PM $0.00203
+0.55%
$1.83 million $161,765
Apr 8, 4 PM $0.00202
+0.58%
$1.82 million $161,612
Apr 8, 3 PM $0.00201
+0.81%
$1.81 million $163,886
Apr 8, 2 PM $0.00199
-1.93%
$1.79 million $161,518
Apr 8, 1 PM $0.00203
-0.99%
$1.82 million $161,318
Apr 8, 12 PM $0.00205
+0.13%
$1.84 million $160,636
Apr 8, 11 AM $0.00204
-0.11%
$1.84 million $162,493
Apr 8, 10 AM $0.00205
+0.10%
$1.84 million $164,688
Apr 8, 9 AM $0.00205
-0.16%
$1.84 million $163,389
Apr 8, 8 AM $0.00205
+2.43%
$1.84 million $163,336
Apr 8, 7 AM $0.002
-0.19%
$1.8 million $163,311
Apr 8, 6 AM $0.002
+0.47%
$1.8 million $165,023
Apr 8, 5 AM $0.00199
-0.49%
$1.79 million $164,164
Apr 8, 4 AM $0.002
+0.15%
$1.8 million $164,442
Apr 8, 3 AM $0.002
-0.82%
$1.8 million $164,778
Apr 8, 2 AM $0.00202
-0.14%
$1.82 million $164,601
Apr 8, 1 AM $0.00202
+0.75%
$1.82 million $164,166
Apr 8, 12 AM $0.00201
-1.53%
$1.8 million $164,799
Apr 7, 11 PM $0.00204
+2.37%
$1.83 million $166,577
Apr 7, 10 PM $0.00199
+1.62%
$1.79 million $165,913
Apr 7, 9 PM $0.00196
+1.28%
$1.76 million $163,106
Apr 7, 8 PM $0.00193
+1.16%
$1.74 million $167,099
Apr 7, 7 PM $0.00191
+1.57%
$1.72 million $168,137
Apr 7, 6 PM $0.00188
-0.92%
$1.69 million $168,326
Apr 7, 5 PM $0.0019
+1.35%
$1.71 million $171,185
Apr 7, 4 PM $0.00187
+0.65%
$1.69 million $168,875
Apr 7, 3 PM $0.00187
+0.06%
$1.68 million $168,218
Apr 7, 2 PM $0.00187
+0.79%
$1.68 million $170,398
Apr 7, 1 PM $0.00187
-0.11%
$1.68 million $171,126
Apr 7, 12 PM $0.00186
-0.86%
$1.68 million $170,821
Apr 7, 11 AM $0.00188
-1.26%
$1.69 million $171,582
Apr 7, 10 AM $0.0019
-1.58%
$1.71 million $170,329
Apr 7, 9 AM $0.00193
+0.70%
$1.74 million $169,880
Apr 7, 8 AM $0.00192
+0.56%
$1.73 million $171,410
Apr 7, 7 AM $0.00191
-0.09%
$1.72 million $169,785
Apr 7, 6 AM $0.00191
-0.19%
$1.72 million $167,030
Apr 7, 5 AM $0.00192
+0.79%
$1.72 million $164,996
Apr 7, 4 AM $0.0019
+0.15%
$1.71 million $163,774