Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIGMA Historical Data

SIGMA Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 4 AM $0.0019
+0.15%
$1.71 million $163,774
Apr 7, 3 AM $0.0019
+0.12%
$1.71 million $163,317
Apr 7, 2 AM $0.00189
-0.18%
$1.7 million $166,332
Apr 7, 1 AM $0.0019
-0.42%
$1.71 million $166,679
Apr 7, 12 AM $0.00191
-0.68%
$1.72 million $167,926
Apr 6, 11 PM $0.00192
-0.17%
$1.73 million $166,868
Apr 6, 10 PM $0.00192
-1.55%
$1.73 million $168,015
Apr 6, 9 PM $0.00195
-0.30%
$1.76 million $165,558
Apr 6, 8 PM $0.00196
+0.48%
$1.76 million $163,421
Apr 6, 7 PM $0.00195
-1.15%
$1.75 million $162,105
Apr 6, 6 PM $0.00197
+0.38%
$1.77 million $162,458
Apr 6, 5 PM $0.00196
-1.50%
$1.77 million $161,525
Apr 6, 4 PM $0.00199
-1.88%
$1.79 million $161,169
Apr 6, 3 PM $0.00203
-1.04%
$1.83 million $161,022
Apr 6, 2 PM $0.00206
-0.31%
$1.85 million $161,826
Apr 6, 1 PM $0.00206
+0.50%
$1.86 million $161,104
Apr 6, 12 PM $0.00205
-0.12%
$1.85 million $160,128
Apr 6, 11 AM $0.00205
-0.90%
$1.85 million $159,225
Apr 6, 10 AM $0.00207
+1.31%
$1.87 million $159,343
Apr 6, 9 AM $0.00205
+1.36%
$1.84 million $159,930
Apr 6, 8 AM $0.00202
+0.15%
$1.82 million $158,450
Apr 6, 7 AM $0.00202
+0.70%
$1.81 million $160,246
Apr 6, 6 AM $0.002
-1.19%
$1.8 million $159,807
Apr 6, 5 AM $0.00203
+0.40%
$1.82 million $164,615
Apr 6, 4 AM $0.00202
+0.03%
$1.82 million $166,043
Apr 6, 3 AM $0.00202
-0.92%
$1.82 million $164,565
Apr 6, 2 AM $0.00204
+0.38%
$1.83 million $163,661
Apr 6, 1 AM $0.00203
-0.86%
$1.83 million $162,798
Apr 6, 12 AM $0.00205
+0.39%
$1.84 million $164,705
Apr 5, 11 PM $0.00204
+2.25%
$1.83 million $164,586
Apr 5, 10 PM $0.00199
+0.47%
$1.79 million $165,525
Apr 5, 9 PM $0.00198
-0.12%
$1.79 million $168,351
Apr 5, 8 PM $0.00199
+0.10%
$1.79 million $167,383
Apr 5, 7 PM $0.00198
-0.25%
$1.79 million $166,045
Apr 5, 6 PM $0.00199
-0.32%
$1.79 million $165,068
Apr 5, 5 PM $0.002
+2.26%
$1.8 million $165,328
Apr 5, 4 PM $0.00195
+0.28%
$1.76 million $167,310
Apr 5, 3 PM $0.00195
+0.54%
$1.75 million $168,242
Apr 5, 2 PM $0.00194
+0.75%
$1.74 million $167,883
Apr 5, 1 PM $0.00192
-0.02%
$1.73 million $166,119
Apr 5, 12 PM $0.00192
-1.61%
$1.72 million $166,337
Apr 5, 11 AM $0.00195
+0.76%
$1.75 million $167,372
Apr 5, 10 AM $0.00193
-0.13%
$1.74 million $169,891
Apr 5, 9 AM $0.00194
-0.22%
$1.74 million $171,830
Apr 5, 8 AM $0.00194
+0.75%
$1.75 million $171,269
Apr 5, 7 AM $0.00193
-0.24%
$1.73 million $167,911
Apr 5, 6 AM $0.00193
-1.07%
$1.74 million $169,695
Apr 5, 5 AM $0.00195
-0.04%
$1.76 million $165,058
Apr 5, 4 AM $0.00195
-0.30%
$1.76 million $167,789
Apr 5, 3 AM $0.00196
+0.13%
$1.76 million $170,683