SIGMA Historical Data

SIGMA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.00403
-2.81%
$ 3.63 million $ 577,296
Nov 13, 11 PM $ 0.00415
+2.59%
$ 3.73 million $ 583,619
Nov 13, 10 PM $ 0.00404
+0.51%
$ 3.63 million $ 585,815
Nov 13, 9 PM $ 0.00402
-1.64%
$ 3.61 million $ 597,879
Nov 13, 8 PM $ 0.00408
-0.38%
$ 3.68 million $ 605,446
Nov 13, 7 PM $ 0.00411
-0.36%
$ 3.7 million $ 607,776
Nov 13, 6 PM $ 0.00412
-0.78%
$ 3.71 million $ 605,201
Nov 13, 5 PM $ 0.00416
-3.39%
$ 3.74 million $ 608,935
Nov 13, 4 PM $ 0.00431
-0.45%
$ 3.88 million $ 630,507
Nov 13, 3 PM $ 0.00433
-0.74%
$ 3.9 million $ 639,628
Nov 13, 2 PM $ 0.00436
+0.29%
$ 3.92 million $ 647,249
Nov 13, 1 PM $ 0.00434
-1.09%
$ 3.91 million $ 651,492
Nov 13, 12 PM $ 0.00439
+0.48%
$ 3.95 million $ 663,873
Nov 13, 11 AM $ 0.00437
+0.55%
$ 3.93 million $ 678,594
Nov 13, 10 AM $ 0.00435
-0.39%
$ 3.91 million $ 686,868
Nov 13, 9 AM $ 0.00436
-0.20%
$ 3.92 million $ 723,225
Nov 13, 8 AM $ 0.00437
+0.07%
$ 3.93 million $ 728,116
Nov 13, 7 AM $ 0.00438
-0.11%
$ 3.94 million $ 729,176
Nov 13, 6 AM $ 0.00439
+0.40%
$ 3.95 million $ 730,028
Nov 13, 5 AM $ 0.00437
+0.16%
$ 3.93 million $ 724,078
Nov 13, 4 AM $ 0.00436
-0.28%
$ 3.92 million $ 712,891
Nov 13, 3 AM $ 0.00438
+0.89%
$ 3.94 million $ 713,417
Nov 13, 2 AM $ 0.00434
-0.02%
$ 3.9 million $ 701,661
Nov 13, 1 AM $ 0.00433
-0.03%
$ 3.9 million $ 700,406
Nov 13, 12 AM $ 0.00433
+0.17%
$ 3.9 million $ 695,917
Nov 12, 11 PM $ 0.00432
-0.16%
$ 3.89 million $ 696,713
Nov 12, 10 PM $ 0.00433
-0.28%
$ 3.9 million $ 708,553
Nov 12, 9 PM $ 0.00434
+0.07%
$ 3.91 million $ 732,375
Nov 12, 8 PM $ 0.00434
+1.98%
$ 3.9 million $ 739,350
Nov 12, 7 PM $ 0.00426
+0.43%
$ 3.83 million $ 746,171
Nov 12, 6 PM $ 0.00423
+0.63%
$ 3.81 million $ 747,229
Nov 12, 5 PM $ 0.00421
-3.94%
$ 3.78 million $ 740,741
Nov 12, 4 PM $ 0.00438
-3.92%
$ 3.94 million $ 731,269
Nov 12, 3 PM $ 0.00456
-3.69%
$ 4.12 million $ 728,729
Nov 12, 2 PM $ 0.00473
-1.43%
$ 4.26 million $ 731,039
Nov 12, 1 PM $ 0.0048
+0.14%
$ 4.32 million $ 727,626
Nov 12, 12 PM $ 0.00479
+0.25%
$ 4.31 million $ 721,894
Nov 12, 11 AM $ 0.00478
+0.90%
$ 4.3 million $ 733,223
Nov 12, 10 AM $ 0.00474
+5.59%
$ 4.26 million $ 722,584
Nov 12, 9 AM $ 0.00449
-0.10%
$ 4.04 million $ 696,354
Nov 12, 8 AM $ 0.00449
+0.68%
$ 4.04 million $ 703,282
Nov 12, 7 AM $ 0.00446
-0.05%
$ 4.02 million $ 702,010
Nov 12, 6 AM $ 0.00446
+0.24%
$ 4.01 million $ 696,700
Nov 12, 5 AM $ 0.00444
+0.26%
$ 4 million $ 707,323
Nov 12, 4 AM $ 0.00443
+0.22%
$ 3.99 million $ 717,746
Nov 12, 3 AM $ 0.00442
+0.23%
$ 3.98 million $ 713,045
Nov 12, 2 AM $ 0.00441
-0.13%
$ 3.97 million $ 717,597
Nov 12, 1 AM $ 0.00442
-0.25%
$ 3.98 million $ 717,680
Nov 12, 12 AM $ 0.00444
+0.04%
$ 3.99 million $ 712,928
Nov 11, 11 PM $ 0.00443
-4.89%
$ 3.99 million $ 714,836