SIGMA Historical Data

SIGMA Page 77
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.00188
+0.54%
$ 1.69 million $ 455,102
Feb 21, 4 AM $ 0.00187
+0.16%
$ 1.68 million $ 457,798
Feb 21, 3 AM $ 0.00187
-0.89%
$ 1.68 million $ 458,368
Feb 21, 2 AM $ 0.00188
+1.04%
$ 1.69 million $ 463,138
Feb 21, 1 AM $ 0.00186
+0.04%
$ 1.68 million $ 463,179
Feb 21, 12 AM $ 0.00186
+0.00%
$ 1.68 million $ 469,254
Feb 20, 11 PM $ 0.00186
+0.07%
$ 1.68 million $ 464,206
Feb 20, 10 PM $ 0.00186
-0.09%
$ 1.68 million $ 459,610
Feb 20, 9 PM $ 0.00186
-1.06%
$ 1.68 million $ 459,134
Feb 20, 8 PM $ 0.00188
-1.87%
$ 1.69 million $ 464,678
Feb 20, 7 PM $ 0.00192
+0.60%
$ 1.73 million $ 465,138
Feb 20, 6 PM $ 0.00191
+0.97%
$ 1.72 million $ 470,695
Feb 20, 5 PM $ 0.00189
-1.75%
$ 1.7 million $ 466,081
Feb 20, 4 PM $ 0.00192
+8.34%
$ 1.73 million $ 461,887
Feb 20, 3 PM $ 0.00165
-0.39%
$ 1.48 million $ 464,973
Feb 20, 2 PM $ 0.00165
+0.76%
$ 1.49 million $ 462,765
Feb 20, 1 PM $ 0.00164
-1.72%
$ 1.48 million $ 460,938
Feb 20, 12 PM $ 0.00167
+0.18%
$ 1.5 million $ 461,901
Feb 20, 11 AM $ 0.00167
-0.61%
$ 1.5 million $ 457,857
Feb 20, 10 AM $ 0.00168
+0.51%
$ 1.51 million $ 463,286
Feb 20, 9 AM $ 0.00167
+0.55%
$ 1.5 million $ 468,611
Feb 20, 8 AM $ 0.00166
+0.00%
$ 1.49 million $ 471,109
Feb 20, 7 AM $ 0.00166
+0.73%
$ 1.5 million $ 465,010
Feb 20, 6 AM $ 0.00165
+0.35%
$ 1.48 million $ 466,261
Feb 20, 5 AM $ 0.00164
+0.12%
$ 1.48 million $ 468,004
Feb 20, 4 AM $ 0.00164
-0.83%
$ 1.48 million $ 473,581
Feb 20, 3 AM $ 0.00165
+0.20%
$ 1.49 million $ 475,753
Feb 20, 2 AM $ 0.00165
-0.12%
$ 1.48 million $ 472,214
Feb 20, 1 AM $ 0.00165
+0.26%
$ 1.49 million $ 472,313
Feb 20, 12 AM $ 0.00165
+1.03%
$ 1.48 million $ 472,920
Feb 19, 11 PM $ 0.00163
-0.06%
$ 1.47 million $ 475,162
Feb 19, 10 PM $ 0.00163
+0.29%
$ 1.47 million $ 473,566
Feb 19, 9 PM $ 0.00163
-0.16%
$ 1.47 million $ 471,098
Feb 19, 8 PM $ 0.00163
+0.35%
$ 1.47 million $ 466,763
Feb 19, 7 PM $ 0.00163
+1.39%
$ 1.46 million $ 468,114
Feb 19, 6 PM $ 0.0016
+0.54%
$ 1.44 million $ 464,135
Feb 19, 5 PM $ 0.00159
-0.29%
$ 1.43 million $ 461,714
Feb 19, 4 PM $ 0.0016
-1.13%
$ 1.44 million $ 466,490
Feb 19, 3 PM $ 0.00162
-0.20%
$ 1.46 million $ 464,044
Feb 19, 2 PM $ 0.00162
+0.67%
$ 1.46 million $ 462,852
Feb 19, 1 PM $ 0.00161
-0.94%
$ 1.45 million $ 460,162
Feb 19, 12 PM $ 0.00163
-0.13%
$ 1.46 million $ 459,914
Feb 19, 11 AM $ 0.00163
-0.12%
$ 1.47 million $ 461,108
Feb 19, 10 AM $ 0.00163
+0.72%
$ 1.47 million $ 449,362
Feb 19, 9 AM $ 0.00162
-0.57%
$ 1.46 million $ 448,471
Feb 19, 8 AM $ 0.00163
-0.33%
$ 1.47 million $ 448,777
Feb 19, 7 AM $ 0.00163
-0.03%
$ 1.47 million $ 456,978
Feb 19, 6 AM $ 0.00163
+3.65%
$ 1.47 million $ 454,752
Feb 19, 5 AM $ 0.00158
+0.13%
$ 1.42 million $ 459,391
Feb 19, 4 AM $ 0.00157
+0.05%
$ 1.42 million $ 458,672