SIGMA Historical Data

SIGMA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.00443
-4.89%
$ 3.99 million $ 714,836
Nov 11, 10 PM $ 0.00466
-4.41%
$ 4.19 million $ 708,015
Nov 11, 9 PM $ 0.00487
-0.50%
$ 4.38 million $ 692,713
Nov 11, 8 PM $ 0.0049
-0.25%
$ 4.4 million $ 687,125
Nov 11, 7 PM $ 0.00491
-0.04%
$ 4.42 million $ 689,183
Nov 11, 6 PM $ 0.00491
-0.07%
$ 4.42 million $ 687,918
Nov 11, 5 PM $ 0.00491
-0.58%
$ 4.42 million $ 693,740
Nov 11, 4 PM $ 0.00494
-0.04%
$ 4.45 million $ 696,258
Nov 11, 3 PM $ 0.00495
-0.45%
$ 4.45 million $ 690,272
Nov 11, 2 PM $ 0.00497
-0.74%
$ 4.47 million $ 691,822
Nov 11, 1 PM $ 0.005
+0.12%
$ 4.51 million $ 689,620
Nov 11, 12 PM $ 0.00499
+1.47%
$ 4.49 million $ 691,576
Nov 11, 11 AM $ 0.00492
+0.34%
$ 4.43 million $ 672,697
Nov 11, 10 AM $ 0.00491
-0.57%
$ 4.41 million $ 669,902
Nov 11, 9 AM $ 0.00493
+0.47%
$ 4.44 million $ 661,931
Nov 11, 8 AM $ 0.00487
-0.24%
$ 4.38 million $ 654,256
Nov 11, 7 AM $ 0.00488
+0.16%
$ 4.39 million $ 653,232
Nov 11, 6 AM $ 0.00487
-0.32%
$ 4.38 million $ 654,178
Nov 11, 5 AM $ 0.00489
-0.34%
$ 4.4 million $ 656,038
Nov 11, 4 AM $ 0.00491
-0.46%
$ 4.42 million $ 651,234
Nov 11, 3 AM $ 0.00493
+0.94%
$ 4.44 million $ 650,658
Nov 11, 2 AM $ 0.00488
+0.69%
$ 4.39 million $ 648,697
Nov 11, 1 AM $ 0.00485
-0.20%
$ 4.36 million $ 650,264
Nov 11, 12 AM $ 0.00486
+0.05%
$ 4.37 million $ 658,783
Nov 10, 11 PM $ 0.00486
+0.48%
$ 4.37 million $ 646,712
Nov 10, 10 PM $ 0.00483
-4.78%
$ 4.35 million $ 649,130
Nov 10, 9 PM $ 0.00507
-1.30%
$ 4.56 million $ 647,205
Nov 10, 8 PM $ 0.00514
+0.23%
$ 4.63 million $ 648,221
Nov 10, 7 PM $ 0.00513
+0.13%
$ 4.61 million $ 636,000
Nov 10, 6 PM $ 0.00512
-0.43%
$ 4.61 million $ 634,681
Nov 10, 5 PM $ 0.00514
+0.55%
$ 4.62 million $ 628,692
Nov 10, 4 PM $ 0.00511
-0.18%
$ 4.59 million $ 628,011
Nov 10, 3 PM $ 0.00512
-2.02%
$ 4.6 million $ 637,022
Nov 10, 2 PM $ 0.00522
-2.26%
$ 4.69 million $ 630,824
Nov 10, 1 PM $ 0.00534
+0.75%
$ 4.8 million $ 635,630
Nov 10, 12 PM $ 0.0053
-1.54%
$ 4.77 million $ 640,132
Nov 10, 11 AM $ 0.00538
+0.13%
$ 4.84 million $ 642,446
Nov 10, 10 AM $ 0.00538
+0.15%
$ 4.84 million $ 649,658
Nov 10, 9 AM $ 0.00537
+0.77%
$ 4.83 million $ 651,966
Nov 10, 8 AM $ 0.00533
-0.14%
$ 4.8 million $ 656,105
Nov 10, 7 AM $ 0.00534
+0.03%
$ 4.8 million $ 657,318
Nov 10, 6 AM $ 0.00534
-0.05%
$ 4.81 million $ 654,387
Nov 10, 5 AM $ 0.00535
+0.31%
$ 4.82 million $ 651,611
Nov 10, 4 AM $ 0.00534
-0.08%
$ 4.8 million $ 654,796
Nov 10, 3 AM $ 0.00534
+0.17%
$ 4.8 million $ 654,790
Nov 10, 2 AM $ 0.00532
+0.02%
$ 4.79 million $ 653,757
Nov 10, 1 AM $ 0.00532
+2.30%
$ 4.79 million $ 648,326
Nov 10, 12 AM $ 0.0052
+1.60%
$ 4.68 million $ 647,325
Nov 9, 11 PM $ 0.00512
-0.48%
$ 4.6 million $ 650,796
Nov 9, 10 PM $ 0.00514
-0.02%
$ 4.63 million $ 639,879