Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIGMA Historical Data

SIGMA Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 3 AM $0.00196
+0.13%
$1.76 million $170,683
Apr 5, 2 AM $0.00196
+0.52%
$1.76 million $167,372
Apr 5, 1 AM $0.00195
-0.39%
$1.75 million $167,882
Apr 5, 12 AM $0.00195
+0.00%
$1.76 million $165,215
Apr 4, 11 PM $0.00195
-1.99%
$1.76 million $166,413
Apr 4, 10 PM $0.00199
-0.18%
$1.79 million $165,326
Apr 4, 9 PM $0.002
+0.10%
$1.8 million $167,712
Apr 4, 8 PM $0.002
+0.56%
$1.8 million $168,132
Apr 4, 7 PM $0.00198
-0.22%
$1.79 million $168,535
Apr 4, 6 PM $0.00199
-0.41%
$1.79 million $164,644
Apr 4, 5 PM $0.002
-1.50%
$1.8 million $163,201
Apr 4, 4 PM $0.00203
-0.71%
$1.82 million $164,322
Apr 4, 3 PM $0.00204
+0.75%
$1.84 million $162,580
Apr 4, 2 PM $0.00203
-0.32%
$1.82 million $164,868
Apr 4, 1 PM $0.00203
-0.58%
$1.83 million $165,599
Apr 4, 12 PM $0.00203
-0.74%
$1.83 million $166,454
Apr 4, 11 AM $0.00205
+0.24%
$1.84 million $167,322
Apr 4, 10 AM $0.00204
+0.13%
$1.83 million $163,640
Apr 4, 9 AM $0.00204
+0.09%
$1.84 million $165,871
Apr 4, 8 AM $0.00204
+0.11%
$1.84 million $166,692
Apr 4, 7 AM $0.00203
-1.11%
$1.83 million $168,223
Apr 4, 6 AM $0.00206
+0.40%
$1.85 million $167,911
Apr 4, 5 AM $0.00205
+0.24%
$1.84 million $168,265
Apr 4, 4 AM $0.00204
-0.61%
$1.84 million $165,993
Apr 4, 3 AM $0.00205
-0.25%
$1.84 million $164,558
Apr 4, 2 AM $0.00205
+0.58%
$1.85 million $165,597
Apr 4, 1 AM $0.00204
+0.02%
$1.84 million $165,628
Apr 4, 12 AM $0.00204
-1.09%
$1.84 million $166,423
Apr 3, 11 PM $0.00207
+0.26%
$1.86 million $167,656
Apr 3, 10 PM $0.00206
+0.08%
$1.85 million $168,234
Apr 3, 9 PM $0.00206
-0.95%
$1.85 million $165,117
Apr 3, 8 PM $0.00208
+0.20%
$1.87 million $166,374
Apr 3, 7 PM $0.00207
+0.13%
$1.87 million $167,686
Apr 3, 6 PM $0.00207
+0.40%
$1.86 million $172,059
Apr 3, 5 PM $0.00206
-1.05%
$1.86 million $174,129
Apr 3, 4 PM $0.00208
-0.03%
$1.88 million $171,768
Apr 3, 3 PM $0.00208
+0.36%
$1.88 million $172,722
Apr 3, 2 PM $0.00208
+1.33%
$1.87 million $168,585
Apr 3, 1 PM $0.00205
-0.15%
$1.84 million $169,885
Apr 3, 12 PM $0.00205
-1.24%
$1.85 million $168,480
Apr 3, 11 AM $0.00207
-0.56%
$1.86 million $166,610
Apr 3, 10 AM $0.00208
-0.12%
$1.87 million $170,040
Apr 3, 9 AM $0.00207
-0.02%
$1.87 million $169,371
Apr 3, 8 AM $0.00207
+0.20%
$1.87 million $166,876
Apr 3, 7 AM $0.00207
+0.32%
$1.86 million $164,071
Apr 3, 6 AM $0.00206
+0.21%
$1.86 million $164,378
Apr 3, 5 AM $0.00206
+0.39%
$1.85 million $165,264
Apr 3, 4 AM $0.00205
+0.30%
$1.85 million $163,157
Apr 3, 3 AM $0.00205
-0.54%
$1.85 million $161,072
Apr 3, 2 AM $0.00206
+0.49%
$1.86 million $162,469