SIGMA Historical Data

SIGMA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.00512
-0.48%
$ 4.6 million $ 650,796
Nov 9, 10 PM $ 0.00514
-0.02%
$ 4.63 million $ 639,879
Nov 9, 9 PM $ 0.00515
-0.08%
$ 4.63 million $ 637,334
Nov 9, 8 PM $ 0.00515
-0.11%
$ 4.64 million $ 628,352
Nov 9, 7 PM $ 0.00516
+1.18%
$ 4.64 million $ 634,142
Nov 9, 6 PM $ 0.0051
+0.63%
$ 4.59 million $ 642,766
Nov 9, 5 PM $ 0.00506
-0.30%
$ 4.56 million $ 650,896
Nov 9, 4 PM $ 0.00509
+3.20%
$ 4.58 million $ 658,125
Nov 9, 3 PM $ 0.00494
+1.42%
$ 4.44 million $ 650,767
Nov 9, 2 PM $ 0.00487
+0.51%
$ 4.38 million $ 652,822
Nov 9, 1 PM $ 0.00485
-0.39%
$ 4.37 million $ 658,895
Nov 9, 12 PM $ 0.00488
+0.30%
$ 4.39 million $ 655,847
Nov 9, 11 AM $ 0.00486
+0.14%
$ 4.38 million $ 656,253
Nov 9, 10 AM $ 0.00486
+0.56%
$ 4.37 million $ 656,297
Nov 9, 9 AM $ 0.00497
-0.31%
$ 4.47 million $ 654,959
Nov 9, 8 AM $ 0.005
-0.95%
$ 4.5 million $ 652,806
Nov 9, 7 AM $ 0.00504
+0.41%
$ 4.54 million $ 656,541
Nov 9, 6 AM $ 0.00502
-0.05%
$ 4.52 million $ 663,380
Nov 9, 5 AM $ 0.00502
+0.23%
$ 4.52 million $ 660,333
Nov 9, 4 AM $ 0.00501
+0.40%
$ 4.51 million $ 654,659
Nov 9, 3 AM $ 0.00499
-0.10%
$ 4.49 million $ 664,212
Nov 9, 2 AM $ 0.00499
-0.62%
$ 4.49 million $ 669,654
Nov 9, 1 AM $ 0.00502
+0.29%
$ 4.52 million $ 676,325
Nov 9, 12 AM $ 0.00501
-0.87%
$ 4.51 million $ 676,466
Nov 8, 11 PM $ 0.00505
+0.14%
$ 4.55 million $ 680,784
Nov 8, 10 PM $ 0.00504
-0.10%
$ 4.54 million $ 684,474
Nov 8, 9 PM $ 0.00505
+0.34%
$ 4.54 million $ 683,972
Nov 8, 8 PM $ 0.00503
-0.10%
$ 4.53 million $ 692,257
Nov 8, 7 PM $ 0.00504
-0.44%
$ 4.53 million $ 693,071
Nov 8, 6 PM $ 0.00506
+0.38%
$ 4.55 million $ 690,161
Nov 8, 5 PM $ 0.00504
-1.04%
$ 4.54 million $ 673,981
Nov 8, 4 PM $ 0.00509
+0.04%
$ 4.58 million $ 666,657
Nov 8, 3 PM $ 0.00509
-3.50%
$ 4.58 million $ 673,299
Nov 8, 2 PM $ 0.00528
-2.53%
$ 4.75 million $ 676,740
Nov 8, 1 PM $ 0.00542
-0.31%
$ 4.88 million $ 677,141
Nov 8, 12 PM $ 0.00544
-0.06%
$ 4.89 million $ 673,013
Nov 8, 11 AM $ 0.00544
-0.79%
$ 4.89 million $ 671,377
Nov 8, 10 AM $ 0.00548
-0.23%
$ 4.93 million $ 672,197
Nov 8, 9 AM $ 0.00549
-0.37%
$ 4.94 million $ 671,865
Nov 8, 8 AM $ 0.00551
-0.04%
$ 4.96 million $ 673,649
Nov 8, 7 AM $ 0.00551
-0.23%
$ 4.96 million $ 668,442
Nov 8, 6 AM $ 0.00544
-1.13%
$ 4.89 million $ 669,435
Nov 8, 5 AM $ 0.00549
-0.99%
$ 4.94 million $ 667,814
Nov 8, 4 AM $ 0.00547
+0.40%
$ 4.92 million $ 667,365
Nov 8, 3 AM $ 0.00545
-0.48%
$ 4.91 million $ 663,670
Nov 8, 2 AM $ 0.00548
+3.87%
$ 4.93 million $ 666,462
Nov 8, 1 AM $ 0.00527
-0.29%
$ 4.74 million $ 670,235
Nov 8, 12 AM $ 0.0053
+2.34%
$ 4.77 million $ 662,184
Nov 7, 11 PM $ 0.00517
+0.49%
$ 4.66 million $ 663,788
Nov 7, 10 PM $ 0.00515
-0.63%
$ 4.64 million $ 659,083