SIGMA Historical Data

SIGMA Page 79
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.00178
+0.67%
$ 1.6 million $ 459,328
Feb 17, 1 AM $ 0.00177
-0.24%
$ 1.59 million $ 454,295
Feb 17, 12 AM $ 0.00177
+0.20%
$ 1.6 million $ 457,270
Feb 16, 11 PM $ 0.00177
+0.36%
$ 1.59 million $ 458,018
Feb 16, 10 PM $ 0.00177
+3.97%
$ 1.59 million $ 458,988
Feb 16, 9 PM $ 0.0017
+0.24%
$ 1.53 million $ 463,113
Feb 16, 8 PM $ 0.00169
+0.78%
$ 1.52 million $ 465,060
Feb 16, 7 PM $ 0.00168
+0.03%
$ 1.51 million $ 461,729
Feb 16, 6 PM $ 0.00168
+0.18%
$ 1.51 million $ 459,280
Feb 16, 5 PM $ 0.00167
+1.10%
$ 1.51 million $ 462,063
Feb 16, 4 PM $ 0.00166
+2.11%
$ 1.49 million $ 465,804
Feb 16, 3 PM $ 0.00162
-2.53%
$ 1.46 million $ 467,355
Feb 16, 2 PM $ 0.00166
-0.25%
$ 1.5 million $ 466,159
Feb 16, 1 PM $ 0.00167
-2.35%
$ 1.5 million $ 469,307
Feb 16, 12 PM $ 0.00171
+0.28%
$ 1.54 million $ 464,858
Feb 16, 11 AM $ 0.0017
-0.73%
$ 1.53 million $ 468,331
Feb 16, 10 AM $ 0.00171
-0.34%
$ 1.54 million $ 471,816
Feb 16, 9 AM $ 0.00172
+0.46%
$ 1.55 million $ 473,445
Feb 16, 8 AM $ 0.00171
+0.78%
$ 1.54 million $ 475,370
Feb 16, 7 AM $ 0.0017
+0.59%
$ 1.53 million $ 476,921
Feb 16, 6 AM $ 0.00169
+0.59%
$ 1.52 million $ 472,685
Feb 16, 5 AM $ 0.00168
-1.26%
$ 1.51 million $ 475,323
Feb 16, 4 AM $ 0.0017
+0.29%
$ 1.53 million $ 476,258
Feb 16, 3 AM $ 0.0017
-0.23%
$ 1.53 million $ 476,485
Feb 16, 2 AM $ 0.00171
+0.62%
$ 1.54 million $ 473,669
Feb 16, 1 AM $ 0.0017
-0.35%
$ 1.53 million $ 478,162
Feb 16, 12 AM $ 0.0017
+0.18%
$ 1.53 million $ 476,606
Feb 15, 11 PM $ 0.0017
-0.44%
$ 1.53 million $ 477,427
Feb 15, 10 PM $ 0.00171
-0.79%
$ 1.54 million $ 475,721
Feb 15, 9 PM $ 0.00172
+0.34%
$ 1.55 million $ 473,718
Feb 15, 8 PM $ 0.00171
+0.04%
$ 1.54 million $ 472,950
Feb 15, 7 PM $ 0.00171
-0.77%
$ 1.54 million $ 472,185
Feb 15, 6 PM $ 0.00173
-0.05%
$ 1.55 million $ 476,927
Feb 15, 5 PM $ 0.00173
-1.03%
$ 1.56 million $ 473,513
Feb 15, 4 PM $ 0.00175
+0.19%
$ 1.57 million $ 471,221
Feb 15, 3 PM $ 0.00174
-0.69%
$ 1.57 million $ 473,389
Feb 15, 2 PM $ 0.00175
-0.80%
$ 1.58 million $ 474,453
Feb 15, 1 PM $ 0.00177
-1.31%
$ 1.59 million $ 475,305
Feb 15, 12 PM $ 0.0018
-0.39%
$ 1.62 million $ 475,177
Feb 15, 11 AM $ 0.0018
-0.34%
$ 1.62 million $ 471,622
Feb 15, 10 AM $ 0.00182
-0.52%
$ 1.63 million $ 471,196
Feb 15, 9 AM $ 0.00182
-2.97%
$ 1.64 million $ 469,937
Feb 15, 8 AM $ 0.00188
-0.94%
$ 1.69 million $ 465,440
Feb 15, 7 AM $ 0.0019
+0.42%
$ 1.71 million $ 459,856
Feb 15, 6 AM $ 0.00189
-0.11%
$ 1.7 million $ 455,589
Feb 15, 5 AM $ 0.00189
+2.01%
$ 1.7 million $ 460,194
Feb 15, 4 AM $ 0.00185
+0.32%
$ 1.67 million $ 452,551
Feb 15, 3 AM $ 0.00185
+0.87%
$ 1.66 million $ 452,893
Feb 15, 2 AM $ 0.00183
+0.17%
$ 1.65 million $ 457,972
Feb 15, 1 AM $ 0.00183
+1.38%
$ 1.65 million $ 459,144