Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIGMA Historical Data

SIGMA Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2 AM $0.00206
+0.49%
$1.86 million $162,469
Apr 3, 1 AM $0.00205
-0.62%
$1.85 million $162,079
Apr 3, 12 AM $0.00207
+0.74%
$1.86 million $164,979
Apr 2, 11 PM $0.00205
-0.40%
$1.84 million $161,415
Apr 2, 10 PM $0.00206
-0.21%
$1.85 million $161,123
Apr 2, 9 PM $0.00206
-0.59%
$1.86 million $161,116
Apr 2, 8 PM $0.00208
+0.76%
$1.87 million $160,145
Apr 2, 7 PM $0.00206
-0.34%
$1.85 million $162,163
Apr 2, 6 PM $0.00207
-0.12%
$1.86 million $159,382
Apr 2, 5 PM $0.00207
-0.64%
$1.86 million $160,191
Apr 2, 4 PM $0.00208
-0.29%
$1.87 million $159,999
Apr 2, 3 PM $0.00209
+0.62%
$1.88 million $160,945
Apr 2, 2 PM $0.00209
+2.02%
$1.88 million $160,525
Apr 2, 1 PM $0.00205
-1.72%
$1.84 million $159,742
Apr 2, 12 PM $0.00208
-0.64%
$1.87 million $161,072
Apr 2, 11 AM $0.00209
-0.72%
$1.88 million $162,383
Apr 2, 10 AM $0.00211
+0.38%
$1.9 million $161,599
Apr 2, 9 AM $0.0021
-0.93%
$1.89 million $159,419
Apr 2, 8 AM $0.00212
-0.05%
$1.91 million $162,758
Apr 2, 7 AM $0.00212
+0.43%
$1.91 million $166,005
Apr 2, 6 AM $0.00211
-0.32%
$1.9 million $164,112
Apr 2, 5 AM $0.00212
-0.19%
$1.91 million $166,533
Apr 2, 4 AM $0.00212
+0.42%
$1.91 million $165,850
Apr 2, 3 AM $0.00212
+0.11%
$1.9 million $167,061
Apr 2, 2 AM $0.00211
-1.62%
$1.9 million $167,778
Apr 2, 1 AM $0.00215
-2.34%
$1.93 million $168,432
Apr 2, 12 AM $0.0022
-0.12%
$1.98 million $168,578
Apr 1, 11 PM $0.0022
+0.52%
$1.98 million $171,411
Apr 1, 10 PM $0.00219
-1.04%
$1.97 million $169,033
Apr 1, 9 PM $0.00221
-0.44%
$1.99 million $169,627
Apr 1, 8 PM $0.00222
-4.60%
$2 million $169,207
Apr 1, 7 PM $0.00233
+3.05%
$2.09 million $168,998
Apr 1, 6 PM $0.00226
-0.83%
$2.03 million $170,410
Apr 1, 5 PM $0.00228
-0.85%
$2.05 million $171,959
Apr 1, 4 PM $0.0023
+1.66%
$2.07 million $171,833
Apr 1, 3 PM $0.00226
+0.12%
$2.03 million $169,582
Apr 1, 2 PM $0.00226
+0.94%
$2.03 million $172,192
Apr 1, 1 PM $0.00223
-0.82%
$2.01 million $169,598
Apr 1, 12 PM $0.00225
+6.35%
$2.03 million $169,589
Apr 1, 11 AM $0.00211
-0.29%
$1.9 million $168,740
Apr 1, 10 AM $0.00212
+1.47%
$1.91 million $169,644
Apr 1, 9 AM $0.00209
+1.47%
$1.88 million $170,340
Apr 1, 8 AM $0.00206
-0.94%
$1.85 million $171,123
Apr 1, 7 AM $0.00193
+1.65%
$1.74 million $314
Apr 1, 6 AM $0.0019
+0.77%
$1.71 million $175,244
Apr 1, 5 AM $0.00189
+0.75%
$1.7 million $174,728
Apr 1, 4 AM $0.00187
+0.38%
$1.69 million $177,233
Apr 1, 3 AM $0.00187
+0.79%
$1.68 million $178,056
Apr 1, 2 AM $0.00185
+0.12%
$1.67 million $179,500
Apr 1, 1 AM $0.00185
-0.81%
$1.66 million $177,558