Coinranking
SIGMA Historical Data
SIGMA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12, 2025 | $0.00834 | +16.39% | ||
| Oct 11, 2025 | $0.00716 | -6.56% | ||
| Oct 10, 2025 | $0.00766 | -18.77% | ||
| Oct 9, 2025 | $0.00944 | -4.95% | ||
| Oct 8, 2025 | $0.00993 | +12.35% | ||
| Oct 7, 2025 | $0.00884 | -11.61% | ||
| Oct 6, 2025 | $0.01 | +11.87% | ||
| Oct 5, 2025 | $0.00894 | -0.19% | ||
| Oct 4, 2025 | $0.00895 | -8.63% | ||
| Oct 3, 2025 | $0.00984 | -6.23% | ||
| Oct 2, 2025 | $0.0105 | +10.51% | ||
| Oct 1, 2025 | $0.00945 | +3.29% | ||
| Sep 30, 2025 | $0.00913 | +2.16% | ||
| Sep 29, 2025 | $0.00893 | +5.45% | ||
| Sep 28, 2025 | $0.00831 | +7.22% | ||
| Sep 27, 2025 | $0.00775 | +0.06% | ||
| Sep 26, 2025 | $0.00769 | +1.16% | ||
| Sep 25, 2025 | $0.00765 | -8.92% | ||
| Sep 24, 2025 | $0.00842 | +9.56% | ||
| Sep 23, 2025 | $0.00769 | -4.96% | ||
| Sep 22, 2025 | $0.00808 | -8.22% | ||
| Sep 21, 2025 | $0.00883 | -6.81% | ||
| Sep 20, 2025 | $0.00947 | -1.60% | ||
| Sep 19, 2025 | $0.00967 | -6.70% | ||
| Sep 18, 2025 | $0.0103 | +0.86% | ||
| Sep 17, 2025 | $0.0102 | +5.54% | ||
| Sep 16, 2025 | $0.00968 | -3.62% | ||
| Sep 15, 2025 | $0.0101 | -3.96% | ||
| Sep 14, 2025 | $0.0106 | -6.54% | ||
| Sep 13, 2025 | $0.0113 | -9.71% | ||
| Sep 12, 2025 | $0.0126 | +12.81% | ||
| Sep 11, 2025 | $0.0111 | +2.21% | ||
| Sep 10, 2025 | $0.0109 | +4.14% | ||
| Sep 9, 2025 | $0.0105 | +6.32% | ||
| Sep 8, 2025 | $0.00981 | +3.57% | ||
| Sep 7, 2025 | $0.00948 | +2.94% | ||
| Sep 6, 2025 | $0.00919 | -4.35% | ||
| Sep 5, 2025 | $0.00962 | +0.60% | ||
| Sep 4, 2025 | $0.00959 | -4.93% | ||
| Sep 3, 2025 | $0.0101 | -2.30% | ||
| Sep 2, 2025 | $0.0103 | +4.38% | ||
| Sep 1, 2025 | $0.00985 | -6.45% | ||
| Aug 31, 2025 | $0.0107 | +0.88% | ||
| Aug 30, 2025 | $0.0106 | -0.58% | ||
| Aug 29, 2025 | $0.0106 | -7.88% | ||
| Aug 28, 2025 | $0.0116 | +1.85% | ||
| Aug 27, 2025 | $0.0115 | -6.18% | ||
| Aug 26, 2025 | $0.0122 | +11.56% | ||
| Aug 25, 2025 | $0.0109 | -14.71% | ||
| Aug 24, 2025 | $0.0128 | -4.91% | ||