SIGMA Historical Data

SIGMA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.0014
+0.00%
$ 1.26 million $ 1,179
Jul 13, 1 PM $ 0.0014
-2.84%
$ 1.26 million $ 1,176
Jul 13, 12 PM $ 0.00148
+0.00%
$ 1.33 million $ 1,450
Jul 13, 10 AM $ 0.0014
+0.09%
$ 1.26 million $ 1,447
Jul 13, 8 AM $ 0.0014
-0.80%
$ 1.26 million $ 1,451
Jul 13, 7 AM $ 0.0014
+0.00%
$ 1.26 million $ 1,454
Jul 13, 6 AM $ 0.0014
-4.90%
$ 1.26 million $ 1,317
Jul 13, 5 AM $ 0.00147
+0.00%
$ 1.33 million $ 139
Jul 13, 4 AM $ 0.00146
+0.00%
$ 1.32 million $ 139
Jul 13, 2 AM $ 0.00149
+0.71%
$ 1.34 million $ 140
Jul 13, 12 AM $ 0.00143
-3.64%
$ 1.29 million $ 1,474
Jul 12, 11 PM $ 0.00149
+0.00%
$ 1.34 million $ 28
Jul 12, 10 PM $ 0.00149
+0.00%
$ 1.34 million $ 29
Jul 12, 9 PM $ 0.00134
+2.13%
$ 1.21 million $ 29
Jul 12, 8 PM $ 0.00131
-1.82%
$ 1.18 million $ 29
Jul 12, 7 PM $ 0.00149
+0.00%
$ 1.34 million $ 604
Jul 12, 6 PM $ 0.0015
+1.33%
$ 1.35 million $ 5
Jul 12, 5 PM $ 0.00148
+0.00%
$ 1.33 million $ 600
Jul 12, 4 PM $ 0.00148
-0.02%
$ 1.33 million $ 601
Jul 12, 3 PM $ 0.00148
+0.02%
$ 1.33 million $ 594
Jul 12, 2 PM $ 0.00148
+0.00%
$ 1.34 million $ 530
Jul 12, 1 PM $ 0.0015
+0.00%
$ 1.35 million $ 112
Jul 12, 11 AM $ 0.0015
+0.00%
$ 1.35 million $ 107
Jul 12, 10 AM $ 0.0015
+0.00%
$ 1.35 million $ 107
Jul 12, 9 AM $ 0.0015
-3.05%
$ 1.35 million $ 107
Jul 12, 8 AM $ 0.00147
+0.00%
$ 1.33 million $ 114
Jul 12, 6 AM $ 0.00149
+0.00%
$ 1.34 million $ 122
Jul 12, 4 AM $ 0.00152
+0.62%
$ 1.37 million $ 122
Jul 12, 3 AM $ 0.0015
-0.52%
$ 1.35 million $ 6
Jul 12, 2 AM $ 0.00156
+0.00%
$ 1.4 million $ 9
Jul 12, 1 AM $ 0.00152
-4.84%
$ 1.36 million $ 9
Jul 12, 12 AM $ 0.00152
+0.00%
$ 1.37 million $ 811
Jul 11, 11 PM $ 0.00156
+0.00%
$ 1.4 million $ 851
Jul 11, 10 PM $ 0.00156
+0.00%
$ 1.4 million $ 852
Jul 11, 9 PM $ 0.00156
+0.00%
$ 1.4 million $ 852
Jul 11, 8 PM $ 0.00159
+0.00%
$ 1.43 million $ 49
Jul 11, 7 PM $ 0.00156
+0.00%
$ 1.4 million $ 898
Jul 11, 5 PM $ 0.00156
-2.33%
$ 1.4 million $ 891
Jul 11, 4 PM $ 0.00156
+0.00%
$ 1.4 million $ 846
Jul 11, 3 PM $ 0.00156
+1.74%
$ 1.4 million $ 837
Jul 11, 2 PM $ 0.00162
+0.00%
$ 1.46 million $ 10
Jul 11, 1 PM $ 0.00163
+0.79%
$ 1.46 million $ 11
Jul 11, 11 AM $ 0.00161
+0.00%
$ 1.45 million $ 1,043
Jul 11, 10 AM $ 0.00162
+0.00%
$ 1.46 million $ 1,043
Jul 11, 6 AM $ 0.00156
+0.83%
$ 1.4 million $ 1,061
Jul 11, 5 AM $ 0.00154
+0.00%
$ 1.39 million $ 1,272
Jul 11, 4 AM $ 0.00154
-0.62%
$ 1.39 million $ 1,309
Jul 11, 3 AM $ 0.00155
+0.55%
$ 1.4 million $ 1,410
Jul 11, 2 AM $ 0.00154
-3.78%
$ 1.39 million $ 1,521
Jul 11, 1 AM $ 0.00156
+0.05%
$ 1.4 million $ 877