SIGMA Historical Data

SIGMA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.00203
+0.95%
$ 1.83 million $ 164,583
Jun 1, 4 PM $ 0.00201
-0.31%
$ 1.81 million $ 166,330
Jun 1, 3 PM $ 0.00202
-1.47%
$ 1.82 million $ 163,625
Jun 1, 2 PM $ 0.00205
-0.55%
$ 1.85 million $ 165,323
Jun 1, 1 PM $ 0.00207
-1.06%
$ 1.86 million $ 164,255
Jun 1, 12 PM $ 0.0021
-0.25%
$ 1.89 million $ 164,114
Jun 1, 11 AM $ 0.00211
-0.08%
$ 1.9 million $ 163,303
Jun 1, 10 AM $ 0.00211
-0.23%
$ 1.9 million $ 162,525
Jun 1, 9 AM $ 0.00211
-0.19%
$ 1.9 million $ 164,608
Jun 1, 8 AM $ 0.00211
+0.18%
$ 1.9 million $ 163,750
Jun 1, 7 AM $ 0.00211
-0.53%
$ 1.9 million $ 162,891
Jun 1, 6 AM $ 0.00212
+0.03%
$ 1.91 million $ 166,529
Jun 1, 5 AM $ 0.00212
+0.53%
$ 1.91 million $ 166,394
Jun 1, 4 AM $ 0.00211
-0.56%
$ 1.9 million $ 166,609
Jun 1, 3 AM $ 0.00212
+0.13%
$ 1.91 million $ 169,131
Jun 1, 2 AM $ 0.00211
+0.53%
$ 1.9 million $ 171,768
Jun 1, 1 AM $ 0.00211
+0.02%
$ 1.9 million $ 172,071
Jun 1, 12 AM $ 0.00211
+0.38%
$ 1.9 million $ 172,565
May 31, 11 PM $ 0.0021
-1.47%
$ 1.89 million $ 172,524
May 31, 10 PM $ 0.00213
-0.17%
$ 1.92 million $ 170,885
May 31, 9 PM $ 0.00213
-0.08%
$ 1.92 million $ 169,052
May 31, 8 PM $ 0.00213
+0.16%
$ 1.92 million $ 170,670
May 31, 7 PM $ 0.00214
-2.78%
$ 1.92 million $ 170,919
May 31, 6 PM $ 0.0022
+0.18%
$ 1.98 million $ 171,283
May 31, 5 PM $ 0.00219
+1.36%
$ 1.97 million $ 170,484
May 31, 4 PM $ 0.00216
-0.30%
$ 1.95 million $ 170,652
May 31, 3 PM $ 0.00217
+0.23%
$ 1.95 million $ 172,906
May 31, 2 PM $ 0.00216
-0.84%
$ 1.94 million $ 169,418
May 31, 1 PM $ 0.00218
+0.00%
$ 1.96 million $ 173,906
May 31, 12 PM $ 0.00216
-0.78%
$ 1.95 million $ 172,293
May 31, 11 AM $ 0.00218
+0.54%
$ 1.96 million $ 173,162
May 31, 10 AM $ 0.00216
-0.26%
$ 1.95 million $ 173,293
May 31, 9 AM $ 0.00217
+0.07%
$ 1.95 million $ 171,096
May 31, 8 AM $ 0.00216
-0.31%
$ 1.94 million $ 174,788
May 31, 7 AM $ 0.00217
-0.20%
$ 1.95 million $ 174,985
May 31, 6 AM $ 0.00217
+0.10%
$ 1.96 million $ 174,318
May 31, 5 AM $ 0.00217
-0.25%
$ 1.95 million $ 177,345
May 31, 4 AM $ 0.00218
-0.19%
$ 1.96 million $ 176,283
May 31, 3 AM $ 0.00219
+0.38%
$ 1.97 million $ 175,746
May 31, 2 AM $ 0.00218
-0.18%
$ 1.96 million $ 175,047
May 31, 1 AM $ 0.00218
+0.83%
$ 1.96 million $ 172,535
May 31, 12 AM $ 0.00216
+0.45%
$ 1.95 million $ 174,019
May 30, 11 PM $ 0.00216
+0.07%
$ 1.94 million $ 174,435
May 30, 10 PM $ 0.00215
-1.60%
$ 1.93 million $ 171,547
May 30, 9 PM $ 0.00218
-0.32%
$ 1.97 million $ 170,018
May 30, 8 PM $ 0.00219
-0.77%
$ 1.97 million $ 167,426
May 30, 7 PM $ 0.0022
+2.80%
$ 1.98 million $ 166,204
May 30, 6 PM $ 0.00214
-0.09%
$ 1.93 million $ 168,754
May 30, 5 PM $ 0.00214
+1.18%
$ 1.93 million $ 168,351
May 30, 4 PM $ 0.00211
+4.23%
$ 1.89 million $ 165,574