Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIGMA Historical Data

SIGMA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 12 PM $0.00128
-9.70%
$1.15 million $227
Sep 10, 11 AM $0.0013
+0.00%
$1.17 million $242
Sep 10, 7 AM $0.00129
-3.12%
$1.16 million $257
Sep 10, 6 AM $0.00134
-0.04%
$1.21 million $368
Sep 10, 5 AM $0.00135
+0.53%
$1.21 million $369
Sep 10, 4 AM $0.00134
+0.60%
$1.21 million $369
Sep 10, 3 AM $0.00134
+3.12%
$1.2 million $346
Sep 10, 2 AM $0.00129
-0.57%
$1.16 million $339
Sep 10, 12 AM $0.0013
+0.00%
$1.17 million $337
Sep 9, 11 PM $0.00132
-0.99%
$1.19 million $337
Sep 9, 10 PM $0.00133
+1.32%
$1.19 million $328
Sep 9, 8 PM $0.00132
-2.33%
$1.19 million $313
Sep 9, 7 PM $0.00134
-3.34%
$1.2 million $300
Sep 9, 6 PM $0.00138
+0.00%
$1.24 million $301
Sep 9, 5 PM $0.00134
-1.34%
$1.2 million $301
Sep 9, 4 PM $0.00136
-0.40%
$1.22 million $298
Sep 9, 3 PM $0.00134
+0.33%
$1.2 million $273
Sep 9, 1 PM $0.00136
+0.60%
$1.22 million $59
Sep 9, 12 PM $0.00137
-0.03%
$1.23 million $266
Sep 9, 11 AM $0.00137
-0.30%
$1.23 million $265
Sep 9, 10 AM $0.00138
+0.40%
$1.24 million $327
Sep 9, 9 AM $0.00137
-0.20%
$1.24 million $322
Sep 9, 8 AM $0.00138
+2.47%
$1.24 million $349
Sep 9, 7 AM $0.00134
-3.86%
$1.21 million $327
Sep 9, 6 AM $0.0014
+2.43%
$1.26 million $320
Sep 9, 5 AM $0.00137
-0.69%
$1.23 million $233
Sep 9, 4 AM $0.00137
-0.16%
$1.24 million $266
Sep 9, 3 AM $0.00139
+0.00%
$1.25 million $269
Sep 8, 10 PM $0.00137
+1.20%
$1.24 million $281
Sep 8, 9 PM $0.00136
-2.23%
$1.23 million $311
Sep 8, 8 PM $0.0014
+0.08%
$1.26 million $387
Sep 8, 7 PM $0.00141
+0.02%
$1.27 million $370
Sep 8, 6 PM $0.00141
-0.78%
$1.27 million $380
Sep 8, 5 PM $0.0014
+0.00%
$1.26 million $1,107
Sep 8, 4 PM $0.00141
-1.83%
$1.27 million $1,108
Sep 8, 3 PM $0.00143
-0.32%
$1.29 million $1,103
Sep 8, 1 PM $0.0014
+0.00%
$1.26 million $1,224
Sep 8, 12 PM $0.0014
+0.25%
$1.26 million $1,224
Sep 8, 10 AM $0.00144
-0.03%
$1.29 million $974
Sep 8, 9 AM $0.00143
+4.37%
$1.28 million $1,210
Sep 8, 8 AM $0.00137
-0.09%
$1.23 million $956
Sep 8, 7 AM $0.00137
+0.20%
$1.23 million $933
Sep 8, 6 AM $0.00144
+0.00%
$1.3 million $923
Sep 8, 5 AM $0.00145
+5.78%
$1.3 million $1,147
Sep 8, 3 AM $0.00142
+1.16%
$1.27 million $1,236
Sep 8, 2 AM $0.0014
-2.98%
$1.26 million $1,234
Sep 8, 1 AM $0.00144
-0.09%
$1.3 million $1,223
Sep 7, 10 PM $0.00143
-0.05%
$1.28 million $1,221
Sep 7, 9 PM $0.00143
+3.28%
$1.28 million $1,218
Sep 7, 8 PM $0.0014
-2.94%
$1.26 million $1,072