SIGMA Historical Data

SIGMA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.00186
+0.26%
$ 1.67 million $ 173,981
Mar 31, 8 PM $ 0.00185
+0.67%
$ 1.67 million $ 172,299
Mar 31, 7 PM $ 0.00184
-0.63%
$ 1.66 million $ 173,096
Mar 31, 6 PM $ 0.00185
+0.20%
$ 1.67 million $ 172,917
Mar 31, 5 PM $ 0.00185
+0.81%
$ 1.66 million $ 169,811
Mar 31, 4 PM $ 0.00183
+0.42%
$ 1.65 million $ 171,567
Mar 31, 3 PM $ 0.00183
+0.93%
$ 1.64 million $ 172,120
Mar 31, 2 PM $ 0.00181
-1.57%
$ 1.62 million $ 171,467
Mar 31, 1 PM $ 0.00183
+1.34%
$ 1.65 million $ 173,534
Mar 31, 12 PM $ 0.00181
-0.82%
$ 1.63 million $ 171,944
Mar 31, 11 AM $ 0.00181
+0.05%
$ 1.63 million $ 173,057
Mar 31, 10 AM $ 0.00181
+0.71%
$ 1.63 million $ 172,765
Mar 31, 9 AM $ 0.0018
-2.71%
$ 1.62 million $ 173,730
Mar 31, 8 AM $ 0.00185
-5.00%
$ 1.66 million $ 173,313
Mar 31, 7 AM $ 0.00195
-0.59%
$ 1.75 million $ 171,821
Mar 31, 6 AM $ 0.00196
-0.50%
$ 1.76 million $ 172,094
Mar 31, 5 AM $ 0.00197
+0.45%
$ 1.77 million $ 171,055
Mar 31, 4 AM $ 0.00196
-0.47%
$ 1.76 million $ 168,963
Mar 31, 3 AM $ 0.00197
+0.09%
$ 1.77 million $ 171,054
Mar 31, 2 AM $ 0.00197
-0.28%
$ 1.77 million $ 167,373
Mar 31, 1 AM $ 0.00197
+1.79%
$ 1.77 million $ 171,107
Mar 31, 12 AM $ 0.00194
-0.50%
$ 1.74 million $ 173,784
Mar 30, 11 PM $ 0.00195
-0.57%
$ 1.75 million $ 171,798
Mar 30, 10 PM $ 0.00196
-0.19%
$ 1.76 million $ 171,358
Mar 30, 9 PM $ 0.00196
+1.05%
$ 1.76 million $ 169,953
Mar 30, 8 PM $ 0.00194
+0.04%
$ 1.75 million $ 170,487
Mar 30, 7 PM $ 0.00194
-0.14%
$ 1.75 million $ 167,936
Mar 30, 6 PM $ 0.00194
-0.65%
$ 1.75 million $ 166,572
Mar 30, 5 PM $ 0.00196
-1.82%
$ 1.76 million $ 168,883
Mar 30, 4 PM $ 0.00199
+0.04%
$ 1.79 million $ 168,418
Mar 30, 3 PM $ 0.002
+0.92%
$ 1.8 million $ 168,737
Mar 30, 2 PM $ 0.00198
-0.16%
$ 1.78 million $ 168,174
Mar 30, 1 PM $ 0.00198
+0.03%
$ 1.78 million $ 168,934
Mar 30, 12 PM $ 0.00198
+0.12%
$ 1.78 million $ 167,355
Mar 30, 11 AM $ 0.00198
-0.29%
$ 1.78 million $ 166,963
Mar 30, 10 AM $ 0.00198
-0.09%
$ 1.79 million $ 166,442
Mar 30, 9 AM $ 0.00199
-0.13%
$ 1.79 million $ 166,021
Mar 30, 8 AM $ 0.00199
+1.03%
$ 1.79 million $ 167,409
Mar 30, 7 AM $ 0.00197
+0.10%
$ 1.77 million $ 166,788
Mar 30, 6 AM $ 0.00197
+0.14%
$ 1.77 million $ 165,766
Mar 30, 5 AM $ 0.00196
-0.53%
$ 1.77 million $ 164,232
Mar 30, 4 AM $ 0.00197
+0.25%
$ 1.78 million $ 162,511
Mar 30, 3 AM $ 0.00197
+0.29%
$ 1.77 million $ 163,363
Mar 30, 2 AM $ 0.00196
+0.99%
$ 1.77 million $ 165,987
Mar 30, 1 AM $ 0.00194
+0.79%
$ 1.75 million $ 162,890
Mar 30, 12 AM $ 0.00193
+0.57%
$ 1.74 million $ 160,851
Mar 29, 11 PM $ 0.00192
+0.99%
$ 1.73 million $ 161,895
Mar 29, 10 PM $ 0.0019
-1.96%
$ 1.71 million $ 161,279
Mar 29, 9 PM $ 0.00194
-0.08%
$ 1.74 million $ 163,154
Mar 29, 8 PM $ 0.00194
+0.29%
$ 1.74 million $ 163,592