SIGMA Historical Data

SIGMA Page 8
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.00219
+0.00%
$ 1.97 million $ 154,505
7:42 PM $ 0.00219
+0.00%
$ 1.97 million $ 154,848
7:39 PM $ 0.00219
+0.00%
$ 1.97 million $ 154,844
7:37 PM $ 0.00219
+0.00%
$ 1.97 million $ 155,109
7:34 PM $ 0.00219
+0.00%
$ 1.97 million $ 155,100
7:32 PM $ 0.00219
+0.00%
$ 1.97 million $ 155,456
7:29 PM $ 0.00219
+0.00%
$ 1.97 million $ 155,457
7:27 PM $ 0.00219
+0.00%
$ 1.97 million $ 155,580
7:24 PM $ 0.00219
+0.00%
$ 1.97 million $ 155,551
7:22 PM $ 0.00218
+0.00%
$ 1.97 million $ 155,691
7:21 PM $ 0.00218
+0.00%
$ 1.97 million $ 155,671
7:19 PM $ 0.00218
-0.08%
$ 1.97 million $ 155,672
7:17 PM $ 0.00219
+0.00%
$ 1.97 million $ 155,624
7:15 PM $ 0.00218
+0.00%
$ 1.97 million $ 155,628
7:14 PM $ 0.00218
+0.04%
$ 1.97 million $ 155,742
7:12 PM $ 0.00218
+0.00%
$ 1.97 million $ 155,655
7:09 PM $ 0.00218
+0.00%
$ 1.96 million $ 155,654
7:07 PM $ 0.00218
+0.00%
$ 1.96 million $ 155,587
7:04 PM $ 0.00218
+0.00%
$ 1.96 million $ 155,575
7:02 PM $ 0.00219
+0.00%
$ 1.96 million $ 155,631
6:59 PM $ 0.00219
+0.00%
$ 1.97 million $ 155,642
6:57 PM $ 0.00218
+0.00%
$ 1.97 million $ 155,723
6:54 PM $ 0.00218
+0.00%
$ 1.96 million $ 155,740
6:52 PM $ 0.00218
+0.00%
$ 1.96 million $ 155,853
6:51 PM $ 0.00218
+0.00%
$ 1.96 million $ 155,846
6:49 PM $ 0.00218
+0.00%
$ 1.97 million $ 155,847
6:47 PM $ 0.00218
+0.00%
$ 1.97 million $ 155,691
6:44 PM $ 0.00218
+0.00%
$ 1.96 million $ 155,675
6:42 PM $ 0.00219
+0.00%
$ 1.96 million $ 155,146
6:39 PM $ 0.00219
+0.00%
$ 1.97 million $ 155,115
6:37 PM $ 0.0022
+0.00%
$ 1.97 million $ 154,754
6:34 PM $ 0.0022
+0.00%
$ 1.98 million $ 154,732
6:32 PM $ 0.00221
+0.00%
$ 1.98 million $ 154,802
6:29 PM $ 0.00221
+0.00%
$ 1.99 million $ 154,789
6:27 PM $ 0.00221
+0.00%
$ 1.99 million $ 155,238
6:24 PM $ 0.00221
+0.00%
$ 1.98 million $ 155,239
6:22 PM $ 0.0022
+0.00%
$ 1.98 million $ 155,828
6:21 PM $ 0.0022
+0.00%
$ 1.98 million $ 155,828
6:19 PM $ 0.0022
+0.00%
$ 1.98 million $ 155,827
6:17 PM $ 0.00221
+0.00%
$ 1.98 million $ 156,460
6:14 PM $ 0.00221
+0.00%
$ 1.99 million $ 156,472
6:12 PM $ 0.00221
+0.00%
$ 1.99 million $ 156,696
6:09 PM $ 0.00221
+0.00%
$ 1.99 million $ 156,668
6:07 PM $ 0.00221
+0.00%
$ 1.99 million $ 157,211
6:04 PM $ 0.00221
+0.00%
$ 1.99 million $ 157,174
6:02 PM $ 0.0022
+0.00%
$ 1.99 million $ 157,273
5:59 PM $ 0.0022
+0.00%
$ 1.98 million $ 157,262
5:57 PM $ 0.00222
+0.00%
$ 1.98 million $ 156,946
5:54 PM $ 0.00222
+0.00%
$ 2 million $ 156,946
5:52 PM $ 0.00223
+0.00%
$ 2 million $ 156,797