SIGMA Historical Data

SIGMA Page 8
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.00176
+0.00%
$ 1.58 million $ 4,492
11:51 AM $ 0.00176
+0.00%
$ 1.58 million $ 4,492
11:49 AM $ 0.00176
+0.00%
$ 1.58 million $ 4,489
11:47 AM $ 0.00176
+0.00%
$ 1.58 million $ 4,489
11:44 AM $ 0.00176
+0.00%
$ 1.58 million $ 4,488
11:41 AM $ 0.00174
+0.00%
$ 1.58 million $ 4,488
11:39 AM $ 0.00174
+0.00%
$ 1.56 million $ 4,403
11:34 AM $ 0.00174
+0.00%
$ 1.56 million $ 4,404
11:29 AM $ 0.00174
+0.01%
$ 1.56 million $ 4,404
11:26 AM $ 0.00174
+0.00%
$ 1.56 million $ 4,404
11:24 AM $ 0.00174
+0.00%
$ 1.56 million $ 4,404
11:21 AM $ 0.00174
+0.00%
$ 1.56 million $ 4,404
11:20 AM $ 0.00174
+0.00%
$ 1.56 million $ 4,404
11:19 AM $ 0.00174
+0.00%
$ 1.56 million $ 4,404
11:18 AM $ 0.00174
+0.00%
$ 1.56 million $ 4,405
11:17 AM $ 0.00174
+0.00%
$ 1.56 million $ 4,405
11:14 AM $ 0.00174
+0.00%
$ 1.56 million $ 4,404
11:09 AM $ 0.00174
+0.00%
$ 1.56 million $ 4,404
11:04 AM $ 0.00174
+0.00%
$ 1.56 million $ 4,404
10:59 AM $ 0.00174
+0.00%
$ 1.56 million $ 4,404
10:54 AM $ 0.00174
+0.00%
$ 1.56 million $ 4,404
10:51 AM $ 0.00174
+0.00%
$ 1.56 million $ 4,404
10:49 AM $ 0.00174
+0.00%
$ 1.56 million $ 4,402
10:47 AM $ 0.00174
+0.00%
$ 1.56 million $ 4,402
10:44 AM $ 0.00174
+0.00%
$ 1.56 million $ 4,396
10:39 AM $ 0.00174
+0.00%
$ 1.56 million $ 4,396
10:35 AM $ 0.00168
+0.00%
$ 1.56 million $ 4,354
10:34 AM $ 0.00168
+0.00%
$ 1.52 million $ 4,354
10:29 AM $ 0.00168
+0.00%
$ 1.52 million $ 4,354
10:24 AM $ 0.00168
+0.00%
$ 1.52 million $ 4,355
10:22 AM $ 0.00168
+0.00%
$ 1.52 million $ 4,356
10:21 AM $ 0.00168
+0.00%
$ 1.52 million $ 4,356
10:19 AM $ 0.00168
+0.00%
$ 1.52 million $ 4,353
10:17 AM $ 0.00168
+0.00%
$ 1.52 million $ 4,354
10:14 AM $ 0.00168
+0.00%
$ 1.51 million $ 4,353
10:10 AM $ 0.00168
+0.00%
$ 1.51 million $ 4,354
10:09 AM $ 0.00168
+0.00%
$ 1.51 million $ 4,354
10:06 AM $ 0.00168
+0.00%
$ 1.51 million $ 4,354
10:04 AM $ 0.00168
+0.00%
$ 1.51 million $ 4,392
9:59 AM $ 0.00168
+0.00%
$ 1.51 million $ 4,393
9:57 AM $ 0.00168
+0.00%
$ 1.51 million $ 4,393
9:54 AM $ 0.00168
+0.00%
$ 1.51 million $ 4,393
9:51 AM $ 0.00168
+0.00%
$ 1.51 million $ 4,394
9:49 AM $ 0.00168
+0.00%
$ 1.51 million $ 4,395
9:47 AM $ 0.00168
+0.00%
$ 1.51 million $ 4,393
9:44 AM $ 0.00168
+0.00%
$ 1.52 million $ 4,400
9:39 AM $ 0.00168
+0.00%
$ 1.52 million $ 4,405
9:34 AM $ 0.00168
+0.00%
$ 1.52 million $ 4,405
9:32 AM $ 0.00168
+0.00%
$ 1.52 million $ 4,409
9:29 AM $ 0.00168
+0.00%
$ 1.52 million $ 4,409