SIGMA Historical Data

SIGMA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.00515
-0.63%
$ 4.64 million $ 659,083
Nov 7, 9 PM $ 0.00518
-0.70%
$ 4.66 million $ 660,047
Nov 7, 8 PM $ 0.00522
+0.12%
$ 4.7 million $ 657,319
Nov 7, 7 PM $ 0.00522
+0.42%
$ 4.69 million $ 654,472
Nov 7, 6 PM $ 0.0052
+5.43%
$ 4.68 million $ 659,172
Nov 7, 5 PM $ 0.00493
+0.53%
$ 4.44 million $ 665,723
Nov 7, 4 PM $ 0.00491
+2.86%
$ 4.42 million $ 668,125
Nov 7, 3 PM $ 0.00477
+0.94%
$ 4.29 million $ 679,959
Nov 7, 2 PM $ 0.00472
+1.43%
$ 4.25 million $ 681,690
Nov 7, 1 PM $ 0.00465
+0.51%
$ 4.19 million $ 670,207
Nov 7, 12 PM $ 0.00463
-1.05%
$ 4.17 million $ 675,857
Nov 7, 11 AM $ 0.00468
+0.32%
$ 4.21 million $ 674,896
Nov 7, 10 AM $ 0.00466
-0.34%
$ 4.2 million $ 673,747
Nov 7, 9 AM $ 0.00468
-0.74%
$ 4.21 million $ 669,941
Nov 7, 8 AM $ 0.00472
-0.19%
$ 4.25 million $ 667,239
Nov 7, 7 AM $ 0.00473
+0.72%
$ 4.25 million $ 667,879
Nov 7, 6 AM $ 0.00469
-2.35%
$ 4.22 million $ 666,339
Nov 7, 5 AM $ 0.0048
+1.87%
$ 4.32 million $ 653,580
Nov 7, 4 AM $ 0.00471
-0.23%
$ 4.24 million $ 675,886
Nov 7, 3 AM $ 0.00472
-2.93%
$ 4.25 million $ 682,701
Nov 7, 2 AM $ 0.00486
-1.25%
$ 4.38 million $ 690,592
Nov 7, 1 AM $ 0.00491
-0.33%
$ 4.42 million $ 677,778
Nov 7, 12 AM $ 0.00493
+0.58%
$ 4.44 million $ 683,061
Nov 6, 11 PM $ 0.0049
-0.02%
$ 4.41 million $ 681,844
Nov 6, 10 PM $ 0.0049
+0.20%
$ 4.41 million $ 686,103
Nov 6, 9 PM $ 0.00489
+0.37%
$ 4.4 million $ 681,425
Nov 6, 8 PM $ 0.00486
-0.77%
$ 4.38 million $ 683,028
Nov 6, 7 PM $ 0.0049
-0.62%
$ 4.41 million $ 682,048
Nov 6, 6 PM $ 0.00493
-0.76%
$ 4.44 million $ 681,237
Nov 6, 5 PM $ 0.00498
+0.68%
$ 4.48 million $ 686,801
Nov 6, 4 PM $ 0.00494
-0.41%
$ 4.44 million $ 684,050
Nov 6, 3 PM $ 0.00496
-4.70%
$ 4.46 million $ 681,712
Nov 6, 2 PM $ 0.0052
-0.98%
$ 4.68 million $ 686,789
Nov 6, 1 PM $ 0.00526
+1.59%
$ 4.73 million $ 699,807
Nov 6, 12 PM $ 0.00518
-0.65%
$ 4.66 million $ 699,984
Nov 6, 11 AM $ 0.00521
+1.09%
$ 4.69 million $ 705,242
Nov 6, 10 AM $ 0.00515
+0.42%
$ 4.64 million $ 700,210
Nov 6, 9 AM $ 0.00513
+0.10%
$ 4.62 million $ 710,288
Nov 6, 8 AM $ 0.00513
+0.14%
$ 4.61 million $ 710,023
Nov 6, 7 AM $ 0.00511
+1.07%
$ 4.6 million $ 708,380
Nov 6, 6 AM $ 0.00506
-3.87%
$ 4.55 million $ 707,325
Nov 6, 5 AM $ 0.00527
-1.05%
$ 4.74 million $ 705,548
Nov 6, 4 AM $ 0.00532
-1.17%
$ 4.79 million $ 699,150
Nov 6, 3 AM $ 0.00538
+0.21%
$ 4.84 million $ 688,800
Nov 6, 2 AM $ 0.00537
+0.52%
$ 4.83 million $ 681,702
Nov 6, 1 AM $ 0.00534
-0.08%
$ 4.8 million $ 682,996
Nov 6, 12 AM $ 0.00534
-0.21%
$ 4.81 million $ 708,864
Nov 5, 11 PM $ 0.00535
+0.30%
$ 4.82 million $ 712,336
Nov 5, 10 PM $ 0.00534
+0.43%
$ 4.81 million $ 700,547
Nov 5, 9 PM $ 0.00532
-0.30%
$ 4.79 million $ 711,290