Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIGMA Historical Data

SIGMA Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 12 AM $0.00187
+0.26%
$1.68 million $174,925
Mar 31, 11 PM $0.00186
+0.22%
$1.67 million $173,118
Mar 31, 10 PM $0.00186
-0.10%
$1.67 million $173,807
Mar 31, 9 PM $0.00186
+0.26%
$1.67 million $173,981
Mar 31, 8 PM $0.00185
+0.67%
$1.67 million $172,299
Mar 31, 7 PM $0.00184
-0.63%
$1.66 million $173,096
Mar 31, 6 PM $0.00185
+0.20%
$1.67 million $172,917
Mar 31, 5 PM $0.00185
+0.81%
$1.66 million $169,811
Mar 31, 4 PM $0.00183
+0.42%
$1.65 million $171,567
Mar 31, 3 PM $0.00183
+0.93%
$1.64 million $172,120
Mar 31, 2 PM $0.00181
-1.57%
$1.62 million $171,467
Mar 31, 1 PM $0.00183
+1.34%
$1.65 million $173,534
Mar 31, 12 PM $0.00181
-0.82%
$1.63 million $171,944
Mar 31, 11 AM $0.00181
+0.05%
$1.63 million $173,057
Mar 31, 10 AM $0.00181
+0.71%
$1.63 million $172,765
Mar 31, 9 AM $0.0018
-2.71%
$1.62 million $173,730
Mar 31, 8 AM $0.00185
-5.00%
$1.66 million $173,313
Mar 31, 7 AM $0.00195
-0.59%
$1.75 million $171,821
Mar 31, 6 AM $0.00196
-0.50%
$1.76 million $172,094
Mar 31, 5 AM $0.00197
+0.45%
$1.77 million $171,055
Mar 31, 4 AM $0.00196
-0.47%
$1.76 million $168,963
Mar 31, 3 AM $0.00197
+0.09%
$1.77 million $171,054
Mar 31, 2 AM $0.00197
-0.28%
$1.77 million $167,373
Mar 31, 1 AM $0.00197
+1.79%
$1.77 million $171,107
Mar 31, 12 AM $0.00194
-0.50%
$1.74 million $173,784
Mar 30, 11 PM $0.00195
-0.57%
$1.75 million $171,798
Mar 30, 10 PM $0.00196
-0.19%
$1.76 million $171,358
Mar 30, 9 PM $0.00196
+1.05%
$1.76 million $169,953
Mar 30, 8 PM $0.00194
+0.04%
$1.75 million $170,487
Mar 30, 7 PM $0.00194
-0.14%
$1.75 million $167,936
Mar 30, 6 PM $0.00194
-0.65%
$1.75 million $166,572
Mar 30, 5 PM $0.00196
-1.82%
$1.76 million $168,883
Mar 30, 4 PM $0.00199
+0.04%
$1.79 million $168,418
Mar 30, 3 PM $0.002
+0.92%
$1.8 million $168,737
Mar 30, 2 PM $0.00198
-0.16%
$1.78 million $168,174
Mar 30, 1 PM $0.00198
+0.03%
$1.78 million $168,934
Mar 30, 12 PM $0.00198
+0.12%
$1.78 million $167,355
Mar 30, 11 AM $0.00198
-0.29%
$1.78 million $166,963
Mar 30, 10 AM $0.00198
-0.09%
$1.79 million $166,442
Mar 30, 9 AM $0.00199
-0.13%
$1.79 million $166,021
Mar 30, 8 AM $0.00199
+1.03%
$1.79 million $167,409
Mar 30, 7 AM $0.00197
+0.10%
$1.77 million $166,788
Mar 30, 6 AM $0.00197
+0.14%
$1.77 million $165,766
Mar 30, 5 AM $0.00196
-0.53%
$1.77 million $164,232
Mar 30, 4 AM $0.00197
+0.25%
$1.78 million $162,511
Mar 30, 3 AM $0.00197
+0.29%
$1.77 million $163,363
Mar 30, 2 AM $0.00196
+0.99%
$1.77 million $165,987
Mar 30, 1 AM $0.00194
+0.79%
$1.75 million $162,890
Mar 30, 12 AM $0.00193
+0.57%
$1.74 million $160,851
Mar 29, 11 PM $0.00192
+0.99%
$1.73 million $161,895