Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIGMA Historical Data

SIGMA Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 10 PM $0.0019
-1.96%
$1.71 million $161,279
Mar 29, 9 PM $0.00194
-0.08%
$1.74 million $163,154
Mar 29, 8 PM $0.00194
+0.29%
$1.74 million $163,592
Mar 29, 7 PM $0.00193
-0.23%
$1.74 million $167,535
Mar 29, 6 PM $0.00194
+0.28%
$1.74 million $170,474
Mar 29, 5 PM $0.00193
+0.06%
$1.74 million $169,514
Mar 29, 4 PM $0.00193
-0.49%
$1.74 million $169,429
Mar 29, 3 PM $0.00194
+0.07%
$1.75 million $171,572
Mar 29, 2 PM $0.00194
-0.07%
$1.75 million $171,647
Mar 29, 1 PM $0.00194
-0.02%
$1.75 million $171,960
Mar 29, 12 PM $0.00195
-0.62%
$1.75 million $173,694
Mar 29, 11 AM $0.00196
+0.65%
$1.76 million $175,762
Mar 29, 10 AM $0.00194
-0.15%
$1.75 million $175,549
Mar 29, 9 AM $0.00195
-0.38%
$1.75 million $172,253
Mar 29, 8 AM $0.00196
-0.14%
$1.76 million $170,159
Mar 29, 7 AM $0.00196
+0.09%
$1.76 million $168,624
Mar 29, 6 AM $0.00196
+1.00%
$1.76 million $165,231
Mar 29, 5 AM $0.00194
-0.60%
$1.74 million $168,847
Mar 29, 4 AM $0.00195
+0.18%
$1.75 million $172,164
Mar 29, 3 AM $0.00194
-4.49%
$1.75 million $171,403
Mar 29, 2 AM $0.00203
+0.11%
$1.83 million $169,225
Mar 29, 1 AM $0.00203
+0.54%
$1.83 million $170,074
Mar 29, 12 AM $0.00202
-1.02%
$1.82 million $175,427
Mar 28, 11 PM $0.00204
-0.32%
$1.84 million $175,235
Mar 28, 10 PM $0.00205
+0.66%
$1.84 million $176,990
Mar 28, 9 PM $0.00204
-0.04%
$1.83 million $176,936
Mar 28, 8 PM $0.00204
+0.12%
$1.83 million $174,855
Mar 28, 7 PM $0.00203
-4.09%
$1.83 million $172,072
Mar 28, 6 PM $0.00212
-0.71%
$1.91 million $171,635
Mar 28, 5 PM $0.00213
-0.52%
$1.91 million $169,819
Mar 28, 4 PM $0.00214
-0.19%
$1.92 million $167,194
Mar 28, 3 PM $0.00214
+1.02%
$1.92 million $166,448
Mar 28, 2 PM $0.00212
+1.36%
$1.91 million $164,465
Mar 28, 1 PM $0.00209
+2.48%
$1.88 million $163,315
Mar 28, 12 PM $0.00204
-1.23%
$1.83 million $163,132
Mar 28, 11 AM $0.00206
-0.25%
$1.86 million $159,258
Mar 28, 10 AM $0.00207
+0.00%
$1.86 million $161,055
Mar 28, 9 AM $0.00207
-0.50%
$1.86 million $163,789
Mar 28, 8 AM $0.00208
-1.24%
$1.87 million $162,526
Mar 28, 7 AM $0.00211
+0.52%
$1.89 million $162,666
Mar 28, 6 AM $0.0021
+0.47%
$1.89 million $166,303
Mar 28, 5 AM $0.00209
-0.09%
$1.88 million $163,854
Mar 28, 4 AM $0.00209
+0.28%
$1.88 million $160,440
Mar 28, 3 AM $0.00209
+0.29%
$1.88 million $157,559
Mar 28, 2 AM $0.00209
+0.07%
$1.88 million $158,336
Mar 28, 1 AM $0.00208
-0.40%
$1.88 million $156,693
Mar 28, 12 AM $0.00209
-0.39%
$1.88 million $154,052
Mar 27, 11 PM $0.00209
+0.56%
$1.88 million $154,704
Mar 27, 10 PM $0.00209
-0.06%
$1.88 million $156,799
Mar 27, 9 PM $0.00209
+0.37%
$1.88 million $158,913