SIGMA Historical Data

SIGMA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.00534
+0.43%
$ 4.81 million $ 700,547
Nov 5, 9 PM $ 0.00532
-0.30%
$ 4.79 million $ 711,290
Nov 5, 8 PM $ 0.00534
-0.30%
$ 4.8 million $ 719,716
Nov 5, 7 PM $ 0.00535
+0.33%
$ 4.81 million $ 721,977
Nov 5, 6 PM $ 0.00533
+0.63%
$ 4.8 million $ 718,992
Nov 5, 5 PM $ 0.0053
+0.11%
$ 4.77 million $ 734,687
Nov 5, 4 PM $ 0.00529
+1.04%
$ 4.76 million $ 738,599
Nov 5, 3 PM $ 0.00523
-6.87%
$ 4.71 million $ 741,637
Nov 5, 2 PM $ 0.00562
+11.98%
$ 5.06 million $ 731,377
Nov 5, 1 PM $ 0.00502
+6.12%
$ 4.52 million $ 717,167
Nov 5, 12 PM $ 0.00473
+4.76%
$ 4.26 million $ 700,610
Nov 5, 11 AM $ 0.00456
+0.96%
$ 4.1 million $ 700,017
Nov 5, 10 AM $ 0.00452
-0.74%
$ 4.06 million $ 701,375
Nov 5, 9 AM $ 0.00455
+0.52%
$ 4.1 million $ 698,151
Nov 5, 8 AM $ 0.00453
-0.45%
$ 4.07 million $ 703,142
Nov 5, 7 AM $ 0.00455
-0.33%
$ 4.09 million $ 710,356
Nov 5, 6 AM $ 0.00456
-1.98%
$ 4.11 million $ 711,390
Nov 5, 5 AM $ 0.00465
+0.01%
$ 4.19 million $ 704,134
Nov 5, 4 AM $ 0.00465
-0.55%
$ 4.19 million $ 704,938
Nov 5, 3 AM $ 0.00468
+1.82%
$ 4.21 million $ 716,128
Nov 5, 2 AM $ 0.0046
+3.84%
$ 4.14 million $ 724,232
Nov 5, 1 AM $ 0.0044
-4.38%
$ 3.96 million $ 729,703
Nov 5, 12 AM $ 0.00454
+2.76%
$ 4.08 million $ 715,144
Nov 4, 11 PM $ 0.00442
+0.46%
$ 3.98 million $ 706,870
Nov 4, 10 PM $ 0.00442
+4.80%
$ 3.97 million $ 713,434
Nov 4, 9 PM $ 0.00421
-4.71%
$ 3.79 million $ 714,570
Nov 4, 8 PM $ 0.00442
-0.83%
$ 3.98 million $ 714,123
Nov 4, 7 PM $ 0.00446
+0.60%
$ 4.01 million $ 720,206
Nov 4, 6 PM $ 0.00443
-5.84%
$ 3.99 million $ 715,756
Nov 4, 5 PM $ 0.00471
-3.86%
$ 4.24 million $ 702,908
Nov 4, 4 PM $ 0.00485
-0.88%
$ 4.36 million $ 707,002
Nov 4, 3 PM $ 0.00489
-0.32%
$ 4.4 million $ 704,797
Nov 4, 2 PM $ 0.0049
+0.90%
$ 4.41 million $ 706,426
Nov 4, 1 PM $ 0.00487
+0.22%
$ 4.38 million $ 710,253
Nov 4, 12 PM $ 0.00485
-0.12%
$ 4.37 million $ 703,332
Nov 4, 11 AM $ 0.00487
+0.23%
$ 4.38 million $ 702,999
Nov 4, 10 AM $ 0.00485
+0.10%
$ 4.37 million $ 702,640
Nov 4, 9 AM $ 0.00485
-0.02%
$ 4.36 million $ 703,731
Nov 4, 8 AM $ 0.00485
-0.30%
$ 4.36 million $ 707,636
Nov 4, 7 AM $ 0.00486
+0.41%
$ 4.37 million $ 706,065
Nov 4, 6 AM $ 0.00484
-1.81%
$ 4.36 million $ 709,434
Nov 4, 5 AM $ 0.00493
-2.36%
$ 4.44 million $ 722,515
Nov 4, 4 AM $ 0.00505
-0.32%
$ 4.54 million $ 724,463
Nov 4, 3 AM $ 0.00507
+0.44%
$ 4.56 million $ 720,567
Nov 4, 2 AM $ 0.00504
-0.17%
$ 4.54 million $ 725,019
Nov 4, 1 AM $ 0.00504
-3.94%
$ 4.54 million $ 723,487
Nov 4, 12 AM $ 0.00525
-1.00%
$ 4.72 million $ 708,668
Nov 3, 11 PM $ 0.0053
+0.61%
$ 4.77 million $ 710,538
Nov 3, 10 PM $ 0.00527
+0.75%
$ 4.74 million $ 710,714
Nov 3, 9 PM $ 0.00523
+0.48%
$ 4.71 million $ 701,301