SIGMA Historical Data

SIGMA Page 81
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.00146
-1.79%
$ 1.32 million $ 520,626
Feb 12, 10 PM $ 0.00149
+0.85%
$ 1.34 million $ 518,266
Feb 12, 9 PM $ 0.00148
+6.31%
$ 1.33 million $ 515,753
Feb 12, 8 PM $ 0.00149
-6.72%
$ 1.34 million $ 304,780
Feb 12, 7 PM $ 0.0016
-0.14%
$ 1.44 million $ 511,315
Feb 12, 6 PM $ 0.0016
-0.53%
$ 1.44 million $ 510,090
Feb 12, 5 PM $ 0.00161
-0.86%
$ 1.44 million $ 508,947
Feb 12, 4 PM $ 0.00162
-1.89%
$ 1.46 million $ 512,249
Feb 12, 3 PM $ 0.00165
-1.39%
$ 1.49 million $ 460,409
Feb 12, 2 PM $ 0.00168
+0.24%
$ 1.51 million $ 511,927
Feb 12, 1 PM $ 0.00167
-0.50%
$ 1.5 million $ 512,419
Feb 12, 12 PM $ 0.00168
-0.69%
$ 1.51 million $ 512,612
Feb 12, 11 AM $ 0.00169
+0.28%
$ 1.52 million $ 513,305
Feb 12, 10 AM $ 0.00169
+0.27%
$ 1.52 million $ 513,293
Feb 12, 9 AM $ 0.00168
+0.90%
$ 1.51 million $ 516,645
Feb 12, 8 AM $ 0.00167
-1.50%
$ 1.5 million $ 514,780
Feb 12, 7 AM $ 0.00169
-0.02%
$ 1.52 million $ 515,383
Feb 12, 6 AM $ 0.0017
+0.24%
$ 1.53 million $ 512,200
Feb 12, 5 AM $ 0.0017
+0.04%
$ 1.53 million $ 506,896
Feb 12, 4 AM $ 0.00169
-0.04%
$ 1.53 million $ 505,097
Feb 12, 3 AM $ 0.0017
-0.24%
$ 1.53 million $ 506,612
Feb 12, 2 AM $ 0.0017
-0.22%
$ 1.53 million $ 501,890
Feb 12, 1 AM $ 0.0017
+0.48%
$ 1.53 million $ 504,482
Feb 12, 12 AM $ 0.00169
+1.11%
$ 1.53 million $ 506,821
Feb 11, 11 PM $ 0.00168
-0.62%
$ 1.51 million $ 511,145
Feb 11, 10 PM $ 0.00169
+1.46%
$ 1.52 million $ 509,481
Feb 11, 9 PM $ 0.00166
-0.17%
$ 1.5 million $ 504,283
Feb 11, 8 PM $ 0.00166
-0.24%
$ 1.49 million $ 507,676
Feb 11, 7 PM $ 0.00166
+0.60%
$ 1.5 million $ 515,574
Feb 11, 6 PM $ 0.00165
-0.61%
$ 1.49 million $ 520,182
Feb 11, 5 PM $ 0.00166
+0.75%
$ 1.5 million $ 521,131
Feb 11, 4 PM $ 0.00165
-1.33%
$ 1.49 million $ 520,153
Feb 11, 3 PM $ 0.00167
-1.62%
$ 1.51 million $ 518,655
Feb 11, 2 PM $ 0.0017
-0.23%
$ 1.53 million $ 520,801
Feb 11, 1 PM $ 0.00171
-0.16%
$ 1.54 million $ 518,911
Feb 11, 12 PM $ 0.00171
+0.04%
$ 1.54 million $ 523,832
Feb 11, 11 AM $ 0.00171
+0.41%
$ 1.54 million $ 525,291
Feb 11, 10 AM $ 0.0017
-0.01%
$ 1.53 million $ 520,743
Feb 11, 9 AM $ 0.0017
-0.65%
$ 1.53 million $ 518,652
Feb 11, 8 AM $ 0.00171
+0.50%
$ 1.54 million $ 519,204
Feb 11, 7 AM $ 0.0017
-0.78%
$ 1.53 million $ 520,392
Feb 11, 6 AM $ 0.00172
-0.69%
$ 1.55 million $ 518,641
Feb 11, 5 AM $ 0.00173
-0.09%
$ 1.56 million $ 524,754
Feb 11, 4 AM $ 0.00173
-0.87%
$ 1.56 million $ 527,993
Feb 11, 3 AM $ 0.00175
-0.87%
$ 1.57 million $ 527,455
Feb 11, 2 AM $ 0.00176
+0.29%
$ 1.59 million $ 531,522
Feb 11, 1 AM $ 0.00176
+0.49%
$ 1.58 million $ 532,597
Feb 11, 12 AM $ 0.00175
+0.15%
$ 1.58 million $ 530,463
Feb 10, 11 PM $ 0.00175
+0.08%
$ 1.57 million $ 527,308
Feb 10, 10 PM $ 0.00175
+5.88%
$ 1.57 million $ 530,801