Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIGMA Historical Data

SIGMA Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 8 PM $0.00208
-0.03%
$1.87 million $160,275
Mar 27, 7 PM $0.00208
+0.34%
$1.88 million $159,823
Mar 27, 6 PM $0.00208
-1.49%
$1.87 million $156,999
Mar 27, 5 PM $0.00211
-0.78%
$1.9 million $156,883
Mar 27, 4 PM $0.00213
-0.17%
$1.91 million $162,237
Mar 27, 3 PM $0.00214
+1.38%
$1.92 million $161,249
Mar 27, 2 PM $0.00211
+0.75%
$1.9 million $162,489
Mar 27, 1 PM $0.00209
-0.76%
$1.88 million $161,074
Mar 27, 12 PM $0.00211
-0.34%
$1.9 million $161,001
Mar 27, 11 AM $0.00212
+0.76%
$1.91 million $165,951
Mar 27, 10 AM $0.0021
-2.63%
$1.89 million $162,822
Mar 27, 9 AM $0.00216
+0.11%
$1.94 million $162,102
Mar 27, 8 AM $0.00216
-1.05%
$1.94 million $162,882
Mar 27, 7 AM $0.00218
-0.42%
$1.96 million $160,683
Mar 27, 6 AM $0.00219
+0.57%
$1.97 million $160,315
Mar 27, 5 AM $0.00217
-0.41%
$1.96 million $158,263
Mar 27, 4 AM $0.00218
-0.34%
$1.96 million $159,290
Mar 27, 3 AM $0.00219
-0.16%
$1.97 million $161,623
Mar 27, 2 AM $0.00219
-0.39%
$1.97 million $161,504
Mar 27, 1 AM $0.0022
+0.35%
$1.98 million $160,509
Mar 27, 12 AM $0.0022
+0.37%
$1.98 million $158,079
Mar 26, 11 PM $0.00219
-0.87%
$1.97 million $157,087
Mar 26, 10 PM $0.00221
-0.15%
$1.99 million $156,972
Mar 26, 9 PM $0.00221
+0.58%
$1.99 million $156,933
Mar 26, 8 PM $0.0022
+0.27%
$1.98 million $157,274
Mar 26, 7 PM $0.0022
-0.24%
$1.98 million $156,799
Mar 26, 6 PM $0.0022
-0.48%
$1.98 million $158,464
Mar 26, 5 PM $0.00221
-0.18%
$1.99 million $160,951
Mar 26, 4 PM $0.00222
-0.28%
$2 million $158,678
Mar 26, 3 PM $0.00222
-1.83%
$2 million $156,576
Mar 26, 2 PM $0.00227
-0.52%
$2.04 million $154,383
Mar 26, 1 PM $0.00228
+0.50%
$2.05 million $153,955
Mar 26, 12 PM $0.00227
-0.40%
$2.04 million $153,340
Mar 26, 11 AM $0.00228
-0.04%
$2.05 million $152,111
Mar 26, 10 AM $0.00228
+0.03%
$2.05 million $152,585
Mar 26, 9 AM $0.00228
-1.30%
$2.05 million $155,413
Mar 26, 8 AM $0.00231
+0.21%
$2.08 million $160,110
Mar 26, 7 AM $0.00231
-0.03%
$2.07 million $170,598
Mar 26, 6 AM $0.00231
-0.50%
$2.08 million $184,251
Mar 26, 5 AM $0.00232
-1.19%
$2.09 million $202,395
Mar 26, 4 AM $0.00235
-0.54%
$2.11 million $214,675
Mar 26, 3 AM $0.00236
+0.44%
$2.12 million $232,095
Mar 26, 2 AM $0.00235
+0.97%
$2.11 million $245,482
Mar 26, 1 AM $0.00232
+0.14%
$2.09 million $260,015
Mar 26, 12 AM $0.00232
+0.07%
$2.09 million $275,518
Mar 25, 11 PM $0.00232
-0.48%
$2.09 million $286,127
Mar 25, 10 PM $0.00233
+0.61%
$2.1 million $295,805
Mar 25, 9 PM $0.00232
-0.50%
$2.09 million $304,741
Mar 25, 8 PM $0.00233
-0.02%
$2.1 million $316,828
Mar 25, 7 PM $0.00233
-0.11%
$2.1 million $328,363