SIGMA Historical Data

SIGMA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.00523
+0.48%
$ 4.71 million $ 701,301
Nov 3, 8 PM $ 0.0052
-1.73%
$ 4.68 million $ 697,080
Nov 3, 7 PM $ 0.0053
-0.12%
$ 4.77 million $ 695,705
Nov 3, 6 PM $ 0.0053
-2.18%
$ 4.77 million $ 699,957
Nov 3, 5 PM $ 0.00542
+1.28%
$ 4.88 million $ 701,574
Nov 3, 4 PM $ 0.00535
+1.16%
$ 4.81 million $ 690,443
Nov 3, 3 PM $ 0.00529
-6.74%
$ 4.76 million $ 687,873
Nov 3, 2 PM $ 0.00567
-1.71%
$ 5.1 million $ 691,643
Nov 3, 1 PM $ 0.00577
-0.11%
$ 5.2 million $ 692,938
Nov 3, 12 PM $ 0.00578
+0.33%
$ 5.2 million $ 703,909
Nov 3, 11 AM $ 0.00577
+0.18%
$ 5.19 million $ 710,584
Nov 3, 10 AM $ 0.00576
-0.47%
$ 5.18 million $ 702,756
Nov 3, 9 AM $ 0.00578
-0.03%
$ 5.2 million $ 699,460
Nov 3, 8 AM $ 0.00578
-0.08%
$ 5.2 million $ 694,461
Nov 3, 7 AM $ 0.00579
-0.87%
$ 5.21 million $ 692,079
Nov 3, 6 AM $ 0.00585
-0.60%
$ 5.26 million $ 696,326
Nov 3, 5 AM $ 0.00588
+0.45%
$ 5.29 million $ 687,914
Nov 3, 4 AM $ 0.00585
-0.25%
$ 5.27 million $ 687,152
Nov 3, 3 AM $ 0.00587
-3.13%
$ 5.28 million $ 686,346
Nov 3, 2 AM $ 0.00606
-0.91%
$ 5.45 million $ 684,412
Nov 3, 1 AM $ 0.00611
-0.16%
$ 5.5 million $ 669,554
Nov 3, 12 AM $ 0.00612
-0.21%
$ 5.52 million $ 672,850
Nov 2, 11 PM $ 0.00614
+0.62%
$ 5.52 million $ 672,424
Nov 2, 10 PM $ 0.0061
+0.02%
$ 5.49 million $ 676,029
Nov 2, 9 PM $ 0.0061
+0.26%
$ 5.49 million $ 681,941
Nov 2, 8 PM $ 0.00608
-0.18%
$ 5.47 million $ 682,808
Nov 2, 7 PM $ 0.00609
-0.51%
$ 5.48 million $ 677,164
Nov 2, 6 PM $ 0.00612
-0.07%
$ 5.51 million $ 670,463
Nov 2, 5 PM $ 0.00613
-1.15%
$ 5.51 million $ 666,758
Nov 2, 4 PM $ 0.00619
-0.31%
$ 5.57 million $ 672,372
Nov 2, 3 PM $ 0.00622
-1.07%
$ 5.59 million $ 669,300
Nov 2, 2 PM $ 0.00627
+0.93%
$ 5.65 million $ 673,806
Nov 2, 1 PM $ 0.00622
-3.90%
$ 5.59 million $ 663,856
Nov 2, 12 PM $ 0.00647
-0.77%
$ 5.82 million $ 659,357
Nov 2, 11 AM $ 0.00652
+0.07%
$ 5.87 million $ 652,455
Nov 2, 10 AM $ 0.00651
-0.19%
$ 5.85 million $ 654,947
Nov 2, 9 AM $ 0.00652
-0.37%
$ 5.87 million $ 657,046
Nov 2, 8 AM $ 0.00654
+0.25%
$ 5.89 million $ 652,153
Nov 2, 7 AM $ 0.00653
+0.15%
$ 5.87 million $ 652,784
Nov 2, 6 AM $ 0.00652
+0.27%
$ 5.87 million $ 649,796
Nov 2, 5 AM $ 0.00651
-0.34%
$ 5.86 million $ 651,198
Nov 2, 4 AM $ 0.00653
+0.71%
$ 5.88 million $ 646,814
Nov 2, 3 AM $ 0.00648
-0.45%
$ 5.83 million $ 643,476
Nov 2, 2 AM $ 0.00652
+0.00%
$ 5.86 million $ 636,013
Nov 2, 1 AM $ 0.00652
-0.21%
$ 5.86 million $ 636,162
Nov 2, 12 AM $ 0.00653
-0.28%
$ 5.88 million $ 631,727
Nov 1, 11 PM $ 0.00654
+0.13%
$ 5.89 million $ 626,845
Nov 1, 10 PM $ 0.00653
-0.63%
$ 5.88 million $ 625,508
Nov 1, 9 PM $ 0.00658
-0.10%
$ 5.92 million $ 617,616
Nov 1, 8 PM $ 0.00658
+0.05%
$ 5.92 million $ 622,615