SIGMA Historical Data

SIGMA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.011
+25.82%
$ 9.93 million $ 1.66 million
Mar 10, 2025 $ 0.00877
-7.39%
$ 7.9 million $ 1.61 million
Mar 9, 2025 $ 0.00948
-25.18%
$ 8.53 million $ 1.5 million
Mar 8, 2025 $ 0.0127
-8.06%
$ 11.41 million $ 1.41 million
Mar 7, 2025 $ 0.0138
-12.84%
$ 12.41 million $ 1.56 million
Mar 6, 2025 $ 0.0158
+0.11%
$ 14.24 million $ 1.55 million
Mar 5, 2025 $ 0.0158
+9.02%
$ 14.22 million $ 971,788
Mar 4, 2025 $ 0.0145
-3.15%
$ 13.04 million $ 1.63 million
Mar 3, 2025 $ 0.015
-24.85%
$ 13.54 million $ 1.71 million
Mar 2, 2025 $ 0.02
+36.91%
$ 18.01 million $ 1.7 million
Mar 1, 2025 $ 0.0146
+2.39%
$ 13.12 million $ 920,970
Feb 28, 2025 $ 0.0142
+12.51%
$ 12.82 million $ 1.69 million
Feb 27, 2025 $ 0.0127
+6.88%
$ 11.39 million $ 1.67 million
Feb 26, 2025 $ 0.0118
+0.76%
$ 10.66 million $ 1.6 million
Feb 25, 2025 $ 0.0118
+16.55%
$ 10.58 million $ 1.77 million
Feb 24, 2025 $ 0.0101
-24.69%
$ 9.07 million $ 1.45 million
Feb 23, 2025 $ 0.0134
-7.61%
$ 12.05 million $ 1.44 million
Feb 22, 2025 $ 0.0145
+8.74%
$ 13.04 million $ 1.46 million
Feb 21, 2025 $ 0.0133
-11.48%
$ 11.99 million $ 1.63 million
Feb 20, 2025 $ 0.0151
+11.42%
$ 13.55 million $ 1.51 million
Feb 19, 2025 $ 0.0135
+5.40%
$ 12.16 million $ 1.54 million
Feb 18, 2025 $ 0.0129
-16.01%
$ 11.64 million $ 1.55 million
Feb 17, 2025 $ 0.0154
-11.44%
$ 13.86 million $ 1.54 million
Feb 16, 2025 $ 0.0174
-7.26%
$ 15.65 million $ 1.46 million
Feb 15, 2025 $ 0.0187
-3.84%
$ 16.87 million $ 1.43 million
Feb 14, 2025 $ 0.0195
+3.21%
$ 17.54 million $ 1.51 million
Feb 13, 2025 $ 0.0189
-4.54%
$ 17 million $ 1.4 million
Feb 12, 2025 $ 0.0198
+0.86%
$ 17.8 million $ 881,855
Feb 11, 2025 $ 0.0196
-9.55%
$ 17.66 million $ 790,011
Feb 10, 2025 $ 0.0217
+11.65%
$ 19.53 million $ 1.53 million
Feb 9, 2025 $ 0.02
-12.75%
$ 18.04 million $ 1.4 million
Feb 8, 2025 $ 0.023
+18.38%
$ 20.69 million $ 808,936
Feb 7, 2025 $ 0.0194
-0.07%
$ 17.48 million $ 1.48 million
Feb 6, 2025 $ 0.0194
-15.36%
$ 17.5 million $ 1.44 million
Feb 5, 2025 $ 0.023
-20.29%
$ 20.66 million $ 1.47 million
Feb 4, 2025 $ 0.0288
-7.15%
$ 25.91 million $ 1.62 million
Feb 3, 2025 $ 0.0311
+55.80%
$ 27.99 million $ 1.85 million
Feb 2, 2025 $ 0.0199
-24.97%
$ 17.95 million $ 1.54 million
Feb 1, 2025 $ 0.0267
-27.13%
$ 24.01 million $ 1.5 million
Jan 31, 2025 $ 0.0366
-9.90%
$ 32.95 million $ 1.42 million
Jan 30, 2025 $ 0.0406
+2.82%
$ 36.57 million $ 1.44 million
Jan 29, 2025 $ 0.0395
-4.44%
$ 35.56 million $ 1.43 million
Jan 28, 2025 $ 0.0413
-16.12%
$ 37.18 million $ 1.51 million
Jan 27, 2025 $ 0.0493
+22.30%
$ 44.39 million $ 1.72 million
Jan 26, 2025 $ 0.0406
-10.92%
$ 36.56 million $ 1.46 million
Jan 25, 2025 $ 0.0456
-2.47%
$ 41.05 million $ 994,728
Jan 24, 2025 $ 0.0468
-16.61%
$ 42.1 million $ 1.58 million
Jan 23, 2025 $ 0.0561
-5.68%
$ 50.44 million $ 1.53 million
Jan 22, 2025 $ 0.0594
+2.20%
$ 53.42 million $ 1.52 million
Jan 21, 2025 $ 0.0581
-8.08%
$ 52.26 million $ 1.43 million