Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIGMA Historical Data

SIGMA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.0133
-5.55%
$12.07 million $1.05 million
Aug 22, 2025 $0.0141
+6.38%
$12.67 million $1.01 million
Aug 21, 2025 $0.0133
-7.59%
$11.95 million $949,080
Aug 20, 2025 $0.0146
+7.02%
$12.97 million $912,827
Aug 19, 2025 $0.0139
-3.83%
$12.25 million $880,417
Aug 18, 2025 $0.0145
-4.66%
$13.04 million $871,337
Aug 17, 2025 $0.0152
+4.26%
$13.68 million $990,431
Aug 16, 2025 $0.0146
-0.48%
$13.12 million $863,096
Aug 15, 2025 $0.0147
-1.19%
$13.19 million $901,246
Aug 14, 2025 $0.0148
-13.08%
$13.35 million $1.31 million
Aug 13, 2025 $0.0171
+5.95%
$15.35 million $1.9 million
Aug 12, 2025 $0.0161
+6.07%
$14.53 million $2.9 million
Aug 11, 2025 $0.0152
-9.18%
$13.69 million $3.63 million
Aug 10, 2025 $0.0167
-5.13%
$15.06 million $2.83 million
Aug 9, 2025 $0.0176
+5.29%
$15.85 million $3.26 million
Aug 8, 2025 $0.0167
+1.41%
$15.06 million $3.76 million
Aug 7, 2025 $0.0165
+2.89%
$14.83 million $2.37 million
Aug 6, 2025 $0.016
-2.30%
$14.41 million $2.05 million
Aug 5, 2025 $0.0164
-4.54%
$14.75 million $3.01 million
Aug 4, 2025 $0.0172
+1.48%
$15.45 million $2.09 million
Aug 3, 2025 $0.0168
+8.55%
$15.22 million $1.66 million
Aug 2, 2025 $0.0155
-0.96%
$13.91 million $2.17 million
Aug 1, 2025 $0.0157
-5.94%
$14.12 million $4.16 million
Jul 31, 2025 $0.0167
-4.57%
$15.03 million $2.26 million
Jul 30, 2025 $0.0175
-0.01%
$15.75 million $3.25 million
Jul 29, 2025 $0.0175
-4.97%
$15.75 million $2.96 million
Jul 28, 2025 $0.0184
-5.19%
$16.57 million $3.42 million
Jul 27, 2025 $0.0194
+2.38%
$17.48 million $2.11 million
Jul 26, 2025 $0.019
-0.91%
$17.07 million $2.29 million
Jul 25, 2025 $0.0191
-1.40%
$17.23 million $3.74 million
Jul 24, 2025 $0.0194
-7.78%
$17.47 million $4.55 million
Jul 23, 2025 $0.0211
-13.87%
$18.94 million $5.96 million
Jul 22, 2025 $0.0244
-1.98%
$21.99 million $5.8 million
Jul 21, 2025 $0.025
+8.94%
$22.49 million $6.26 million
Jul 20, 2025 $0.0229
+3.96%
$20.64 million $5.83 million
Jul 19, 2025 $0.0221
-1.36%
$19.86 million $4.43 million
Jul 18, 2025 $0.0224
-3.69%
$20.13 million $8.62 million
Jul 17, 2025 $0.0232
+7.66%
$20.9 million $5.31 million
Jul 16, 2025 $0.0216
+7.65%
$19.42 million $5.11 million
Jul 15, 2025 $0.02
+2.77%
$18.04 million $3.17 million
Jul 14, 2025 $0.0195
+0.42%
$17.55 million $3.89 million
Jul 13, 2025 $0.0194
+2.29%
$17.48 million $2.64 million
Jul 12, 2025 $0.019
-10.46%
$17.09 million $3.21 million
Jul 11, 2025 $0.0212
-1.64%
$19.08 million $6.1 million
Jul 10, 2025 $0.0206
+8.89%
$18.55 million $4.05 million
Jul 9, 2025 $0.0189
+5.25%
$17 million $2.81 million
Jul 8, 2025 $0.018
+2.36%
$16.16 million $2.04 million
Jul 7, 2025 $0.0176
-11.40%
$15.79 million $2.55 million
Jul 6, 2025 $0.0198
+5.08%
$17.82 million $1.91 million
Jul 5, 2025 $0.0189
-6.26%
$16.96 million $2.05 million