SIGMA Historical Data

SIGMA Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.00211
+4.23%
$ 1.89 million $ 165,574
May 30, 3 PM $ 0.00203
-2.06%
$ 1.83 million $ 164,936
May 30, 2 PM $ 0.00208
-0.27%
$ 1.87 million $ 164,632
May 30, 1 PM $ 0.00208
-0.23%
$ 1.87 million $ 163,336
May 30, 12 PM $ 0.00208
-1.39%
$ 1.88 million $ 164,679
May 30, 11 AM $ 0.00211
+0.22%
$ 1.89 million $ 164,136
May 30, 10 AM $ 0.0021
-0.09%
$ 1.89 million $ 165,661
May 30, 9 AM $ 0.0021
-0.44%
$ 1.89 million $ 167,027
May 30, 8 AM $ 0.00212
+0.25%
$ 1.91 million $ 164,317
May 30, 7 AM $ 0.00211
+0.00%
$ 1.9 million $ 165,771
May 30, 6 AM $ 0.00211
-0.51%
$ 1.9 million $ 165,097
May 30, 5 AM $ 0.00212
+0.57%
$ 1.91 million $ 163,120
May 30, 4 AM $ 0.00211
-0.51%
$ 1.9 million $ 161,916
May 30, 3 AM $ 0.00212
-0.28%
$ 1.91 million $ 161,904
May 30, 2 AM $ 0.00212
-0.32%
$ 1.91 million $ 161,352
May 30, 1 AM $ 0.00213
+0.38%
$ 1.91 million $ 159,192
May 30, 12 AM $ 0.00212
-2.99%
$ 1.9 million $ 161,206
May 29, 11 PM $ 0.00218
+0.25%
$ 1.96 million $ 162,327
May 29, 10 PM $ 0.00217
-0.22%
$ 1.95 million $ 162,575
May 29, 9 PM $ 0.00218
-0.37%
$ 1.96 million $ 161,915
May 29, 8 PM $ 0.00218
+2.67%
$ 1.96 million $ 164,191
May 29, 7 PM $ 0.00213
+1.09%
$ 1.92 million $ 164,855
May 29, 6 PM $ 0.00212
-2.10%
$ 1.91 million $ 162,260
May 29, 5 PM $ 0.00217
-1.80%
$ 1.95 million $ 164,568
May 29, 4 PM $ 0.00221
+0.70%
$ 1.99 million $ 168,124
May 29, 3 PM $ 0.0022
+0.99%
$ 1.98 million $ 171,153
May 29, 2 PM $ 0.00217
-0.32%
$ 1.96 million $ 173,833
May 29, 1 PM $ 0.00218
+0.38%
$ 1.96 million $ 178,738
May 29, 12 PM $ 0.00217
-0.71%
$ 1.95 million $ 176,265
May 29, 11 AM $ 0.00219
-0.13%
$ 1.97 million $ 175,712
May 29, 10 AM $ 0.00219
-0.53%
$ 1.97 million $ 176,676
May 29, 9 AM $ 0.0022
+0.54%
$ 1.98 million $ 175,103
May 29, 8 AM $ 0.00219
-0.02%
$ 1.97 million $ 177,026
May 29, 7 AM $ 0.00219
+0.32%
$ 1.97 million $ 179,192
May 29, 6 AM $ 0.00218
-0.55%
$ 1.96 million $ 181,845
May 29, 5 AM $ 0.00219
+0.59%
$ 1.97 million $ 183,115
May 29, 4 AM $ 0.00218
-0.50%
$ 1.96 million $ 183,892
May 29, 3 AM $ 0.00219
-1.18%
$ 1.97 million $ 182,901
May 29, 2 AM $ 0.00221
-0.29%
$ 1.99 million $ 184,053
May 29, 1 AM $ 0.00223
+0.08%
$ 2.01 million $ 191,922
May 29, 12 AM $ 0.00223
-1.13%
$ 2.01 million $ 192,913
May 28, 11 PM $ 0.00225
+0.45%
$ 2.03 million $ 191,267
May 28, 10 PM $ 0.00225
-0.69%
$ 2.02 million $ 193,176
May 28, 9 PM $ 0.00227
+0.55%
$ 2.04 million $ 196,020
May 28, 8 PM $ 0.00225
-0.42%
$ 2.03 million $ 193,666
May 28, 7 PM $ 0.00226
+4.12%
$ 2.03 million $ 193,926
May 28, 6 PM $ 0.00216
+2.18%
$ 1.95 million $ 195,764
May 28, 5 PM $ 0.00213
-0.14%
$ 1.91 million $ 195,419
May 28, 4 PM $ 0.00213
+1.38%
$ 1.91 million $ 194,823
May 28, 3 PM $ 0.0021
+2.06%
$ 1.89 million $ 183,025