SIGMA Historical Data

SIGMA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.00156
+0.05%
$ 1.4 million $ 877
Jul 11, 12 AM $ 0.00151
-1.57%
$ 1.36 million $ 840
Jul 10, 11 PM $ 0.00154
+0.06%
$ 1.38 million $ 649
Jul 10, 9 PM $ 0.00154
-0.01%
$ 1.38 million $ 980
Jul 10, 8 PM $ 0.00154
-0.02%
$ 1.38 million $ 980
Jul 10, 7 PM $ 0.00154
+0.00%
$ 1.38 million $ 945
Jul 10, 6 PM $ 0.00154
+0.00%
$ 1.39 million $ 906
Jul 10, 5 PM $ 0.00154
+0.01%
$ 1.39 million $ 923
Jul 10, 4 PM $ 0.00154
+0.07%
$ 1.39 million $ 923
Jul 10, 3 PM $ 0.00154
+0.19%
$ 1.39 million $ 922
Jul 10, 2 PM $ 0.00153
-1.93%
$ 1.38 million $ 975
Jul 10, 1 PM $ 0.00155
+0.00%
$ 1.4 million $ 974
Jul 10, 11 AM $ 0.00154
+0.14%
$ 1.39 million $ 970
Jul 10, 10 AM $ 0.00154
+0.00%
$ 1.39 million $ 968
Jul 10, 9 AM $ 0.00154
-0.01%
$ 1.39 million $ 971
Jul 10, 8 AM $ 0.00154
-0.14%
$ 1.39 million $ 1,066
Jul 10, 7 AM $ 0.00154
+0.00%
$ 1.39 million $ 1,185
Jul 10, 6 AM $ 0.00154
+3.19%
$ 1.39 million $ 1,291
Jul 10, 5 AM $ 0.00149
+0.08%
$ 1.35 million $ 993
Jul 10, 4 AM $ 0.00149
+0.08%
$ 1.34 million $ 1,063
Jul 10, 3 AM $ 0.00149
+0.71%
$ 1.34 million $ 1,082
Jul 10, 2 AM $ 0.00148
-3.13%
$ 1.33 million $ 1,081
Jul 10, 1 AM $ 0.00153
+0.17%
$ 1.38 million $ 1,852
Jul 10, 12 AM $ 0.00153
-0.54%
$ 1.37 million $ 2,493
Jul 9, 11 PM $ 0.00154
-1.09%
$ 1.38 million $ 6,471
Jul 9, 10 PM $ 0.00155
+1.74%
$ 1.4 million $ 7,927
Jul 9, 9 PM $ 0.00153
-0.04%
$ 1.37 million $ 8,661
Jul 9, 8 PM $ 0.00153
-1.29%
$ 1.37 million $ 8,787
Jul 9, 7 PM $ 0.00155
+0.01%
$ 1.39 million $ 8,890
Jul 9, 6 PM $ 0.00155
+1.33%
$ 1.39 million $ 9,417
Jul 9, 5 PM $ 0.00153
+0.00%
$ 1.37 million $ 9,360
Jul 9, 4 PM $ 0.00143
+2.96%
$ 1.29 million $ 7,071
Jul 9, 3 PM $ 0.00144
+0.00%
$ 1.29 million $ 7,887
Jul 9, 2 PM $ 0.00144
+0.00%
$ 1.29 million $ 7,887
Jul 9, 1 PM $ 0.00143
-2.19%
$ 1.29 million $ 7,846
Jul 9, 12 PM $ 0.00147
-4.92%
$ 1.32 million $ 10,364
Jul 9, 11 AM $ 0.00154
+1.44%
$ 1.39 million $ 3,037
Jul 9, 10 AM $ 0.00152
-1.42%
$ 1.37 million $ 3,678
Jul 9, 9 AM $ 0.00154
+0.00%
$ 1.39 million $ 3,295
Jul 9, 8 AM $ 0.00154
+0.00%
$ 1.39 million $ 3,305
Jul 9, 7 AM $ 0.00154
+4.02%
$ 1.39 million $ 3,329
Jul 9, 6 AM $ 0.00148
-2.46%
$ 1.33 million $ 11,458
Jul 9, 5 AM $ 0.00152
-3.38%
$ 1.37 million $ 11,146
Jul 9, 4 AM $ 0.00157
+0.08%
$ 1.42 million $ 3,358
Jul 9, 3 AM $ 0.00157
+15.70%
$ 1.41 million $ 3,337
Jul 9, 2 AM $ 0.00136
+0.06%
$ 1.22 million $ 10,425
Jul 9, 1 AM $ 0.00136
+1.47%
$ 1.22 million $ 10,468
Jul 9, 12 AM $ 0.00134
-4.15%
$ 1.21 million $ 10,323
Jul 8, 11 PM $ 0.0014
-9.76%
$ 1.26 million $ 6,170
Jul 8, 10 PM $ 0.00155
+3.35%
$ 1.39 million $ 6,327