Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIGMA Historical Data

SIGMA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 8 PM $0.0014
-2.94%
$1.26 million $1,072
Sep 7, 7 PM $0.00144
+0.13%
$1.3 million $1,100
Sep 7, 6 PM $0.00144
-0.05%
$1.3 million $1,096
Sep 7, 5 PM $0.0014
+0.41%
$1.26 million $1,048
Sep 7, 4 PM $0.0014
-0.79%
$1.26 million $939
Sep 7, 3 PM $0.0014
-9.89%
$1.26 million $453
Sep 7, 2 PM $0.00156
+0.02%
$1.4 million $283
Sep 7, 1 PM $0.00154
+0.00%
$1.39 million $455
Sep 7, 12 PM $0.00154
-0.90%
$1.38 million $455
Sep 7, 11 AM $0.00156
-0.15%
$1.4 million $451
Sep 7, 10 AM $0.00156
+3.84%
$1.4 million $380
Sep 7, 9 AM $0.0015
+0.01%
$1.35 million $549
Sep 7, 7 AM $0.00151
+0.00%
$1.36 million $530
Sep 7, 5 AM $0.00158
+0.00%
$1.42 million $539
Sep 7, 4 AM $0.00152
-1.33%
$1.37 million $521
Sep 7, 3 AM $0.00154
-0.12%
$1.39 million $558
Sep 7, 2 AM $0.00157
+0.00%
$1.41 million $124
Sep 7, 12 AM $0.00156
+0.89%
$1.41 million $124
Sep 6, 10 PM $0.00157
+0.00%
$1.42 million $578
Sep 6, 9 PM $0.00156
+0.08%
$1.4 million $577
Sep 6, 8 PM $0.00155
+0.32%
$1.39 million $606
Sep 6, 7 PM $0.00154
-0.58%
$1.39 million $580
Sep 6, 5 PM $0.00156
+0.11%
$1.4 million $594
Sep 6, 4 PM $0.00155
-2.20%
$1.4 million $585
Sep 6, 3 PM $0.00159
-1.31%
$1.43 million $1,183
Sep 6, 2 PM $0.00164
-0.02%
$1.47 million $1,175
Sep 6, 1 PM $0.00164
+2.99%
$1.47 million $1,174
Sep 6, 12 PM $0.00159
+0.01%
$1.43 million $1,159
Sep 6, 11 AM $0.00159
+0.23%
$1.43 million $1,157
Sep 6, 10 AM $0.00158
-2.07%
$1.42 million $1,153
Sep 6, 9 AM $0.00161
+7.82%
$1.45 million $1,141
Sep 6, 8 AM $0.00149
+0.31%
$1.34 million $973
Sep 6, 7 AM $0.00148
+0.16%
$1.34 million $972
Sep 6, 6 AM $0.00151
-1.00%
$1.36 million $970
Sep 6, 5 AM $0.00152
-0.02%
$1.37 million $966
Sep 6, 4 AM $0.00152
+1.10%
$1.37 million $926
Sep 6, 3 AM $0.00148
+0.00%
$1.33 million $73
Sep 6, 12 AM $0.00147
+0.00%
$1.33 million $1,379
Sep 5, 9 PM $0.00149
+0.48%
$1.34 million $1,382
Sep 5, 8 PM $0.00149
-2.17%
$1.34 million $1,380
Sep 5, 7 PM $0.00152
-0.55%
$1.36 million $1,404
Sep 5, 6 PM $0.00153
+2.34%
$1.37 million $1,259
Sep 5, 5 PM $0.00149
+0.26%
$1.34 million $1,569
Sep 5, 4 PM $0.00153
+0.00%
$1.37 million $1,587
Sep 5, 3 PM $0.00153
+0.00%
$1.38 million $1,510
Sep 5, 2 PM $0.00152
+3.58%
$1.37 million $1,454
Sep 5, 1 PM $0.00145
-3.31%
$1.31 million $1,030
Sep 5, 12 PM $0.0015
+0.08%
$1.35 million $1,790
Sep 5, 10 AM $0.00151
+2.29%
$1.36 million $1,913
Sep 5, 8 AM $0.00151
+0.00%
$1.35 million $1,889