SIGMA Historical Data

SIGMA Page 9
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.00168
+0.00%
$ 1.52 million $ 4,354
10:14 AM $ 0.00168
+0.00%
$ 1.51 million $ 4,353
10:10 AM $ 0.00168
+0.00%
$ 1.51 million $ 4,354
10:09 AM $ 0.00168
+0.00%
$ 1.51 million $ 4,354
10:06 AM $ 0.00168
+0.00%
$ 1.51 million $ 4,354
10:04 AM $ 0.00168
+0.00%
$ 1.51 million $ 4,392
9:59 AM $ 0.00168
+0.00%
$ 1.51 million $ 4,393
9:57 AM $ 0.00168
+0.00%
$ 1.51 million $ 4,393
9:54 AM $ 0.00168
+0.00%
$ 1.51 million $ 4,393
9:51 AM $ 0.00168
+0.00%
$ 1.51 million $ 4,394
9:49 AM $ 0.00168
+0.00%
$ 1.51 million $ 4,395
9:47 AM $ 0.00168
+0.00%
$ 1.51 million $ 4,393
9:44 AM $ 0.00168
+0.00%
$ 1.52 million $ 4,400
9:39 AM $ 0.00168
+0.00%
$ 1.52 million $ 4,405
9:34 AM $ 0.00168
+0.00%
$ 1.52 million $ 4,405
9:32 AM $ 0.00168
+0.00%
$ 1.52 million $ 4,409
9:29 AM $ 0.00168
+0.00%
$ 1.52 million $ 4,409
9:24 AM $ 0.00168
+0.00%
$ 1.52 million $ 4,411
9:21 AM $ 0.00168
+0.00%
$ 1.52 million $ 4,413
9:19 AM $ 0.00168
+0.00%
$ 1.52 million $ 4,414
9:17 AM $ 0.00168
+0.00%
$ 1.52 million $ 4,413
9:14 AM $ 0.00168
+0.00%
$ 1.52 million $ 4,413
9:09 AM $ 0.00168
+0.00%
$ 1.52 million $ 4,416
9:07 AM $ 0.00168
+0.00%
$ 1.52 million $ 4,438
9:06 AM $ 0.00168
+0.00%
$ 1.52 million $ 3,453
9:04 AM $ 0.00168
+0.00%
$ 1.51 million $ 3,453
8:59 AM $ 0.00168
+0.00%
$ 1.51 million $ 3,452
8:54 AM $ 0.00168
+0.00%
$ 1.51 million $ 3,447
8:51 AM $ 0.00167
+0.00%
$ 1.51 million $ 3,444
8:49 AM $ 0.00167
+0.00%
$ 1.51 million $ 3,443
8:47 AM $ 0.00167
+0.00%
$ 1.51 million $ 3,441
8:44 AM $ 0.00167
+0.00%
$ 1.51 million $ 3,441
8:39 AM $ 0.00167
+0.00%
$ 1.51 million $ 4,347
8:34 AM $ 0.00167
+0.00%
$ 1.51 million $ 4,347
8:29 AM $ 0.00167
+0.00%
$ 1.51 million $ 4,347
8:25 AM $ 0.0017
+0.00%
$ 1.51 million $ 4,347
8:24 AM $ 0.0017
+0.00%
$ 1.53 million $ 4,347
8:21 AM $ 0.0017
+0.00%
$ 1.53 million $ 4,347
8:19 AM $ 0.0017
+0.00%
$ 1.53 million $ 4,348
8:17 AM $ 0.0017
+0.00%
$ 1.53 million $ 4,348
8:14 AM $ 0.0017
+0.00%
$ 1.53 million $ 4,348
8:09 AM $ 0.0017
+0.00%
$ 1.53 million $ 4,348
8:05 AM $ 0.0017
+0.00%
$ 1.53 million $ 4,348
8:04 AM $ 0.0017
+0.00%
$ 1.53 million $ 4,347
7:59 AM $ 0.0017
+0.00%
$ 1.53 million $ 4,348
7:54 AM $ 0.0017
+0.00%
$ 1.53 million $ 4,348
7:51 AM $ 0.0017
+0.00%
$ 1.53 million $ 4,348
7:49 AM $ 0.0017
+0.00%
$ 1.53 million $ 4,339
7:47 AM $ 0.0017
+0.00%
$ 1.53 million $ 4,339
7:45 AM $ 0.0017
+0.00%
$ 1.53 million $ 4,339