SIGMA Historical Data

SIGMA Page 9
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.00218
+0.00%
$ 1.97 million $ 151,893
8:44 PM $ 0.00218
+0.00%
$ 1.96 million $ 151,891
8:43 PM $ 0.00219
+0.00%
$ 1.96 million $ 151,877
8:39 PM $ 0.00219
+0.00%
$ 1.97 million $ 152,079
8:38 PM $ 0.00219
+0.00%
$ 1.97 million $ 152,079
8:34 PM $ 0.00219
+0.00%
$ 1.97 million $ 152,084
8:33 PM $ 0.00218
+0.00%
$ 1.97 million $ 152,206
8:29 PM $ 0.00218
+0.00%
$ 1.96 million $ 152,219
8:28 PM $ 0.00218
+0.00%
$ 1.96 million $ 152,423
8:24 PM $ 0.00218
+0.00%
$ 1.96 million $ 152,427
8:23 PM $ 0.00219
+0.00%
$ 1.96 million $ 152,536
8:21 PM $ 0.00219
+0.00%
$ 1.96 million $ 152,536
8:19 PM $ 0.00219
+0.00%
$ 1.97 million $ 152,529
8:18 PM $ 0.00219
+0.00%
$ 1.97 million $ 152,624
8:14 PM $ 0.00219
+0.00%
$ 1.97 million $ 152,621
8:13 PM $ 0.00218
+0.00%
$ 1.97 million $ 152,791
8:09 PM $ 0.00218
+0.00%
$ 1.96 million $ 152,778
8:08 PM $ 0.00219
+0.00%
$ 1.96 million $ 152,930
8:04 PM $ 0.00219
+0.00%
$ 1.97 million $ 152,927
8:03 PM $ 0.00219
+0.00%
$ 1.97 million $ 153,307
7:59 PM $ 0.00219
+0.00%
$ 1.97 million $ 153,292
7:57 PM $ 0.00219
+0.00%
$ 1.97 million $ 153,771
7:54 PM $ 0.00219
+0.00%
$ 1.97 million $ 153,744
7:52 PM $ 0.00218
+0.00%
$ 1.97 million $ 154,077
7:51 PM $ 0.00218
+0.00%
$ 1.97 million $ 154,058
7:49 PM $ 0.00218
+0.00%
$ 1.96 million $ 154,058
7:47 PM $ 0.00219
+0.00%
$ 1.96 million $ 154,517
7:44 PM $ 0.00219
+0.00%
$ 1.97 million $ 154,505
7:42 PM $ 0.00219
+0.00%
$ 1.97 million $ 154,848
7:39 PM $ 0.00219
+0.00%
$ 1.97 million $ 154,844
7:37 PM $ 0.00219
+0.00%
$ 1.97 million $ 155,109
7:34 PM $ 0.00219
+0.00%
$ 1.97 million $ 155,100
7:32 PM $ 0.00219
+0.00%
$ 1.97 million $ 155,456
7:29 PM $ 0.00219
+0.00%
$ 1.97 million $ 155,457
7:27 PM $ 0.00219
+0.00%
$ 1.97 million $ 155,580
7:24 PM $ 0.00219
+0.00%
$ 1.97 million $ 155,551
7:22 PM $ 0.00218
+0.00%
$ 1.97 million $ 155,691
7:21 PM $ 0.00218
+0.00%
$ 1.97 million $ 155,671
7:19 PM $ 0.00218
-0.08%
$ 1.97 million $ 155,672
7:17 PM $ 0.00219
+0.00%
$ 1.97 million $ 155,624
7:15 PM $ 0.00218
+0.00%
$ 1.97 million $ 155,628
7:14 PM $ 0.00218
+0.04%
$ 1.97 million $ 155,742
7:12 PM $ 0.00218
+0.00%
$ 1.97 million $ 155,655
7:09 PM $ 0.00218
+0.00%
$ 1.96 million $ 155,654
7:07 PM $ 0.00218
+0.00%
$ 1.96 million $ 155,587
7:04 PM $ 0.00218
+0.00%
$ 1.96 million $ 155,575
7:02 PM $ 0.00219
+0.00%
$ 1.96 million $ 155,631
6:59 PM $ 0.00219
+0.00%
$ 1.97 million $ 155,642
6:57 PM $ 0.00218
+0.00%
$ 1.97 million $ 155,723
6:54 PM $ 0.00218
+0.00%
$ 1.96 million $ 155,740