Coinranking
SIGMA Historical Data
SIGMA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 8 PM | $0.00164 | +0.00% | ||
| Today, at 8 PM | $0.00164 | +0.00% | ||
| Today, at 6 PM | $0.00156 | -0.02% | ||
| Today, at 5 PM | $0.00156 | -3.08% | ||
| Today, at 4 PM | $0.00161 | +2.25% | ||
| Today, at 3 PM | $0.00159 | +0.00% | ||
| Today, at 2 PM | $0.00159 | -0.04% | ||
| Today, at 1 PM | $0.00159 | -0.37% | ||
| Today, at 12 PM | $0.0016 | +6.38% | ||
| Today, at 11 AM | $0.0015 | -4.86% | ||
| Today, at 8 AM | $0.00162 | +8.30% | ||
| Today, at 7 AM | $0.00156 | -2.07% | ||
| Today, at 6 AM | $0.00159 | -0.08% | ||
| Today, at 5 AM | $0.00159 | +0.00% | ||
| Today, at 4 AM | $0.00173 | +4.90% | ||
| Today, at 3 AM | $0.00159 | +0.00% | ||
| Today, at 2 AM | $0.00159 | +10.89% | ||
| Today, at 1 AM | $0.00158 | +0.38% | ||
| Today, at 12 AM | $0.00159 | -1.05% | ||
| Yesterday, at 11 PM | $0.00159 | +0.71% | ||
| Yesterday, at 10 PM | $0.00158 | +0.00% | ||
| Yesterday, at 9 PM | $0.00159 | -0.05% | ||
| Yesterday, at 8 PM | $0.00161 | -0.03% | ||
| Yesterday, at 7 PM | $0.00159 | +0.12% | ||
| Yesterday, at 6 PM | $0.00159 | -1.30% | ||
| Yesterday, at 5 PM | $0.00161 | +0.97% | ||
| Yesterday, at 4 PM | $0.0016 | +1.46% | ||
| Yesterday, at 3 PM | $0.00157 | -0.44% | ||
| Yesterday, at 2 PM | $0.00158 | +0.44% | ||
| Yesterday, at 1 PM | $0.0016 | -0.18% | ||
| Yesterday, at 12 PM | $0.00158 | +0.91% | ||
| Yesterday, at 11 AM | $0.00157 | +2.31% | ||
| Yesterday, at 10 AM | $0.00153 | -0.83% | ||
| Yesterday, at 9 AM | $0.00154 | +0.01% | ||
| Yesterday, at 8 AM | $0.00151 | +0.41% | ||
| Yesterday, at 7 AM | $0.00155 | +0.00% | ||
| Yesterday, at 6 AM | $0.00153 | +2.62% | ||
| Yesterday, at 5 AM | $0.0015 | -1.24% | ||
| Yesterday, at 4 AM | $0.00153 | +0.00% | ||
| Yesterday, at 3 AM | $0.00151 | -0.40% | ||
| Yesterday, at 1 AM | $0.00154 | +0.00% | ||
| Sep 24, 10 PM | $0.00152 | +0.62% | ||
| Sep 24, 9 PM | $0.00155 | +1.52% | ||
| Sep 24, 8 PM | $0.00152 | +0.00% | ||
| Sep 24, 7 PM | $0.00153 | -0.25% | ||
| Sep 24, 6 PM | $0.00152 | +0.45% | ||
| Sep 24, 5 PM | $0.00151 | +0.00% | ||
| Sep 24, 4 PM | $0.00152 | +4.10% | ||
| Sep 24, 3 PM | $0.00146 | -2.28% | ||
| Sep 24, 2 PM | $0.00149 | +0.06% | ||
Previous Next