SIGMA Historical Data

SIGMA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00109
+0.00%
$ 979,533 $ 202
Today, at 11 AM $ 0.00108
-3.68%
$ 973,881 $ 202
Today, at 10 AM $ 0.00108
+0.02%
$ 973,724 $ 396
Today, at 9 AM $ 0.00109
+0.00%
$ 978,676 $ 531
Today, at 8 AM $ 0.00109
+0.00%
$ 981,127 $ 530
Today, at 6 AM $ 0.00108
-3.79%
$ 973,620 $ 531
Today, at 5 AM $ 0.00112
+0.00%
$ 1.01 million $ 537
Today, at 4 AM $ 0.0011
-0.13%
$ 990,673 $ 534
Today, at 3 AM $ 0.00109
+0.00%
$ 981,423 $ 829
Today, at 1 AM $ 0.0011
+0.00%
$ 990,521 $ 829
Yesterday, at 9 PM $ 0.0011
+0.64%
$ 990,551 $ 827
Yesterday, at 8 PM $ 0.00106
+0.00%
$ 949,416 $ 779
Yesterday, at 7 PM $ 0.00105
-3.12%
$ 949,166 $ 770
Yesterday, at 6 PM $ 0.00109
+0.00%
$ 979,709 $ 789
Yesterday, at 5 PM $ 0.00109
-0.13%
$ 979,717 $ 789
Yesterday, at 4 PM $ 0.00108
+0.01%
$ 971,680 $ 901
Yesterday, at 3 PM $ 0.00108
+0.48%
$ 971,630 $ 901
Yesterday, at 2 PM $ 0.00107
+0.00%
$ 961,907 $ 798
Yesterday, at 1 PM $ 0.00106
+0.00%
$ 950,790 $ 798
Yesterday, at 11 AM $ 0.00108
+0.00%
$ 971,610 $ 797
Yesterday, at 10 AM $ 0.00108
+0.00%
$ 971,658 $ 797
Yesterday, at 8 AM $ 0.00108
+0.19%
$ 973,457 $ 606
Yesterday, at 6 AM $ 0.00108
-0.38%
$ 970,124 $ 473
Yesterday, at 5 AM $ 0.00109
+0.00%
$ 977,734 $ 473
Yesterday, at 4 AM $ 0.00108
+0.20%
$ 972,390 $ 461
Yesterday, at 3 AM $ 0.00106
-0.01%
$ 957,213 $ 174
Yesterday, at 12 AM $ 0.00106
+1.15%
$ 950,525 $ 3
Aug 1, 6 PM $ 0.00103
-0.05%
$ 925,089 $ 161
Aug 1, 5 PM $ 0.00105
+0.00%
$ 948,602 $ 140
Aug 1, 4 PM $ 0.00105
+0.02%
$ 948,709 $ 138
Aug 1, 3 PM $ 0.00106
-0.72%
$ 957,409 $ 113
Aug 1, 9 AM $ 0.00111
+0.00%
$ 995,811 $ 4
Aug 1, 2 AM $ 0.00108
+0.00%
$ 974,452 $ 65
Aug 1, 1 AM $ 0.00108
-2.36%
$ 974,452 $ 65
Aug 1, 12 AM $ 0.00109
+2.02%
$ 976,333 $ 65
Jul 31, 10 PM $ 0.00108
+0.11%
$ 974,494 $ 62
Jul 31, 9 PM $ 0.00108
+0.00%
$ 973,457 $ 62
Jul 31, 8 PM $ 0.00108
-0.62%
$ 973,828 $ 76
Jul 31, 6 PM $ 0.00108
+0.12%
$ 974,732 $ 76
Jul 31, 5 PM $ 0.00108
+0.00%
$ 973,457 $ 75
Jul 31, 4 PM $ 0.00108
+0.00%
$ 973,457 $ 75
Jul 31, 3 PM $ 0.00108
+0.00%
$ -- $ 75
Jul 31, 2 PM $ 0.00107
+0.55%
$ 960,683 $ 1,074
Jul 31, 11 AM $ 0.00109
+0.00%
$ 977,051 $ 1,079
Jul 31, 10 AM $ 0.00109
-1.10%
$ 976,419 $ 45
Jul 31, 9 AM $ 0.00115
+0.00%
$ 1.04 million $ 1,163
Jul 31, 8 AM $ 0.00109
-14.06%
$ 982,475 $ 1,107
Jul 31, 7 AM $ 0.00109
+0.00%
$ 977,250 $ 1,080
Jul 31, 6 AM $ 0.00109
+0.00%
$ 977,056 $ 1,070
Jul 31, 4 AM $ 0.00109
-2.15%
$ 977,240 $ 1,079
Download